SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $32.57K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $32.57K
- 24h Buy Volume
- $17.70K
- 24h Sell Volume
- $14.88K
- Liquidity
- No data
- 24h Transactions
- 2156
- 24h Buys
- 1031
- 24h Sells
- 1125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1007278 SOL for -35987279071 SPL
- : 10102956 SOL for -360817042790 SPL
- : 6942798 SOL for -247814412071 SPL
- : 1991939 SOL for -71078622779 SPL
- : 163224735 SOL for -5792503052822 SPL
- : 5345999 SOL for -188659501555 SPL
- : 2601775 SOL for -91792087355 SPL
- : 24792395 SOL for -873896974750 SPL
- : 24884384 SOL for -875699350454 SPL
- : 24999830 SOL for -878312729404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:16 PM | Buy | $86.83 | 35.73M | 0.021008 | 35.99K | $0.0875 | 5nrY6...EcBRm |
Mar 14 04:11 PM | Buy | $86.79 | 35.71M | 0.0101 | 360.82K | $0.8768 | 58G39...iswK3 |
Mar 14 04:08 PM | Buy | $86.70 | 35.69M | 0.026943 | 247.81K | $0.6019 | 3XqMT...MzPyw |
Mar 14 04:05 PM | Buy | $86.65 | 35.68M | 0.021992 | 71.08K | $0.1726 | 3wdJV...LWM4q |
Mar 14 04:04 PM | Buy | $86.73 | 35.49M | 0.1632 | 5.79M | $14.16 | 26sug...X6LkQ |
Mar 14 04:03 PM | Buy | $86.71 | 35.29M | 0.025346 | 188.66K | $0.4636 | 2xsTz...XyNRa |
Mar 14 04:03 PM | Buy | $86.71 | 35.28M | 0.022602 | 91.79K | $0.2256 | 3kRi1...XsBQS |
Mar 14 04:03 PM | Buy | $86.71 | 35.25M | 0.0248 | 873.90K | $2.15 | 5xC2j...xmz56 |
Mar 14 04:03 PM | Buy | $86.71 | 35.19M | 0.0249 | 875.70K | $2.16 | 5xC2j...xmz56 |
Mar 14 04:03 PM | Buy | $86.71 | 35.13M | 0.0250 | 878.31K | $2.17 | 5xC2j...xmz56 |
Mar 14 04:03 PM | Buy | $86.71 | 35.07M | 0.0252 | 885.06K | $2.19 | 5xC2j...xmz56 |
Mar 14 04:03 PM | Buy | $86.71 | 35.03M | 0.0105 | 367.79K | $0.9103 | 4ijRM...fEdTG |
Mar 14 04:03 PM | Buy | $86.71 | 35.01M | 0.0106 | 371.52K | $0.9202 | 4ijRM...fEdTG |
Mar 14 04:03 PM | Buy | $86.71 | 34.98M | 0.0106 | 371.55K | $0.9209 | 4ijRM...fEdTG |
Mar 14 04:03 PM | Buy | $86.71 | 34.96M | 0.0107 | 373.40K | $0.9262 | 4ijRM...fEdTG |
Mar 14 04:03 PM | Buy | $86.71 | 34.91M | 0.0324 | 1.13M | $2.81 | 2zX6T...BVbgq |
Mar 14 04:03 PM | Buy | $86.71 | 34.83M | 0.0331 | 1.15M | $2.87 | 2zX6T...BVbgq |
Mar 14 04:03 PM | Buy | $86.71 | 34.76M | 0.0335 | 1.16M | $2.90 | 2zX6T...BVbgq |
Mar 14 04:03 PM | Buy | $86.71 | 34.68M | 0.0337 | 1.17M | $2.92 | 2zX6T...BVbgq |
Mar 14 04:03 PM | Buy | $86.71 | 34.61M | 0.0312 | 1.08M | $2.70 | 5s5rL...xLbjJ |
