$michi/SOL Pool
The live $michi/SOL price today is $0.0105541, with a 24-hour trading volume of $1.58K. This pair has changed -79.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105541
- 24h Volume
- $1.58K
- 24h Buy Volume
- $866.15
- 24h Sell Volume
- $711.46
- Liquidity
- No data
- 24h Transactions
- 492
- 24h Buys
- 251
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.54%
Tokens in this pool
michi ($michi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -7049821075390 $michi for 4549 SOL
- : -132380364926413 $michi for 102762 SOL
- : 10952945109391 $michi for -10000 SOL
- : 132380364926413 $michi for -100000 SOL
- : -377199394638738 $michi for 437629 SOL
- : -80837311172259 $michi for 208909 SOL
- : -127401069429 $michi for 400 SOL
- : 13135051155325 $michi for -40000 SOL
- : 14094827485705 $michi for -40000 SOL
- : -85685929019545 $michi for 297897 SOL
$michi / SOL
$michi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $michi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.0105541 | 0.0126453 | 7.05M | 0.054549 | $0.033907 | 78nex...J68LC |
Mar 10 07:27 PM | Sell | $0.0106670 | 0.0127763 | 132.38M | 0.031028 | $0.028829 | g3HRC...eo1Wo |
Mar 10 07:27 PM | Buy | $0.0107845 | 0.0129130 | 10.95M | 0.041000 | $0.038592 | 4sMzk...nzNjN |
Mar 10 07:27 PM | Buy | $0.0106491 | 0.0127554 | 132.38M | 0.031000 | $0.028592 | 31hVK...Xk8X1 |
Mar 10 07:27 PM | Sell | $0.0109969 | 0.0111161 | 377.20M | 0.034377 | $0.0376 | 57KGa...oD8nw |
Mar 10 06:52 PM | Sell | $0.092231 | 0.0112585 | 80.84M | 0.032090 | $0.0180 | 65n7w...ed3bQ |
Mar 10 06:44 PM | Sell | $0.092708 | 0.0113140 | 127.40K | 0.064000 | $0.043450 | 3ojwn...t2CVg |
Mar 10 06:44 PM | Buy | $0.092628 | 0.0113046 | 13.14M | 0.044000 | $0.023452 | 4qSit...4983n |
Mar 10 06:44 PM | Buy | $0.092449 | 0.0112838 | 14.09M | 0.044000 | $0.023452 | 5wS4M...XvLeQ |
Mar 10 06:44 PM | Sell | $0.093000 | 0.0113477 | 85.69M | 0.032979 | $0.0257 | 2kQiQ...zaM8q |
Mar 10 06:44 PM | Sell | $0.095246 | 0.0116080 | 85.69M | 0.035210 | $0.0449 | 5U4q4...J83At |
Mar 10 06:44 PM | Buy | $0.095337 | 0.0116186 | 80.84M | 0.035000 | $0.0431 | 5iZQa...2f5qw |
Mar 10 06:44 PM | Buy | $0.092839 | 0.0113291 | 120.35M | 0.033960 | $0.0342 | 4V8d6...KffTQ |
Mar 10 06:44 PM | Sell | $0.092460 | 0.0112852 | 73.45M | 0.032095 | $0.0181 | 8wgnc...9EN6D |
Mar 10 06:44 PM | Buy | $0.091762 | 0.0112043 | 244.82M | 0.035000 | $0.0431 | F1EvM...m4XcH |
Mar 10 06:44 PM | Sell | $0.091163 | 0.0111348 | 62.13M | 0.048372 | $0.027223 | SucL1...BoVec |
Mar 10 06:44 PM | Sell | $0.093027 | 0.0113509 | 308.62M | 0.021083 | $0.0934 | 4gsyJ...vAoaS |
Mar 10 06:44 PM | Sell | $0.099665 | 0.0101121 | 62.13M | 0.036961 | $0.0600 | 3ndUJ...5G9Ah |
Mar 10 06:44 PM | Buy | $0.081299 | 0.0101506 | 3.32M | 0.045000 | $0.024314 | 5cHsF...VYnzj |
Mar 10 06:44 PM | Buy | $0.081224 | 0.0101419 | 7.05M | 0.031000 | $0.028627 | 4xP7B...HLKY2 |