SOL/SPL Pool
The live SOL/SPL price today is $84.70, with a 24-hour trading volume of $6.02K. This pair has changed -0.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.70
- 24h Volume
- $6.02K
- 24h Buy Volume
- $5.51
- 24h Sell Volume
- $6.01K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 10
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 7245 SOL for -82877 SPL
- : 703010 SOL for -102646 SPL
- : -699300 SOL for 82877 SPL
- : 988978 SOL for -83982 SPL
- : -1000000 SOL for 186628 SPL
- : -22210 SOL for 458753 SPL
- : -56859 SOL for 1174439 SPL
- : -61885 SOL for 1278254 SPL
- : -45411 SOL for 937979 SPL
- : -88079 SOL for 1819302 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Buy | $84.70 | 11.44K | 0.057245 | 0.0829 | $0.036137 | 4fp9b...Tcz8t |
Mar 9 02:34 PM | Buy | $85.16 | 146.01 | 0.037031 | 0.1026 | $0.0599 | 5dwQk...iCj8c |
Mar 9 01:51 PM | Sell | $85.11 | 118.51 | 0.036993 | 0.0829 | $0.0595 | 48wYv...799vf |
Mar 9 01:51 PM | Buy | $85.17 | 84.92 | 0.039890 | 0.0840 | $0.0842 | 2xDFu...NegW7 |
Mar 9 01:51 PM | Sell | $85.17 | 186.63 | 0.021000 | 0.1866 | $0.0852 | us2tK...NVYFC |
Mar 9 01:51 PM | Sell | $85.17 | 20.66K | 0.042221 | 0.4588 | $0.021892 | 2SLVp...YqMLy |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.045686 | 1.17 | $0.024844 | 3eMJk...xeyTF |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.046189 | 1.28 | $0.025272 | 3RDu2...C6aKR |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.044542 | 0.9380 | $0.023869 | 3jMgR...tyJVV |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.048808 | 1.82 | $0.027504 | VZ9bA...ztE4Y |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.047210 | 1.49 | $0.026143 | 3uV5X...hXSrz |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.048524 | 1.76 | $0.027261 | 3qHE7...qSv5k |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.042393 | 0.4942 | $0.022039 | 4h5q8...rxPPr |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.041518 | 0.3134 | $0.021293 | 2zTnq...JkeAd |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.045310 | 1.10 | $0.024524 | 6gq2X...52FMa |
Mar 9 01:51 PM | Sell | $85.19 | 20.66K | 0.046794 | 1.40 | $0.025788 | 29MBg...wMZw9 |
Mar 9 01:51 PM | Sell | $85.23 | 20.66K | 0.041655 | 0.3417 | $0.021411 | 2MHXD...AyMfL |
Mar 9 01:51 PM | Sell | $85.20 | 20.66K | 0.041284 | 0.2652 | $0.021094 | 4bvHW...druDL |
Mar 9 01:51 PM | Sell | $85.20 | 20.66K | 0.044399 | 0.9085 | $0.023748 | 37fgb...a3REW |
Mar 9 01:51 PM | Sell | $85.20 | 20.66K | 0.045827 | 1.20 | $0.024964 | 4PZFB...kNxZT |