GACHA/SOL Pool
The live GACHA/SOL price today is $0.059451, with a 24-hour trading volume of $17.39K. This pair has changed -73.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059451
- 24h Volume
- $17.39K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $14.23K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 36
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.20%
- 6 Hours
- -14.68%
- 24 Hours
- -73.61%
Tokens in this pool
GACHA (GACHA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -3309627300461 GACHA for 362698174 SOL
- : -3145198671006 GACHA for 350253943 SOL
- : -3447423681936 GACHA for 390307858 SOL
- : -1925291986684 GACHA for 220951178 SOL
- : -1782202907565 GACHA for 206464864 SOL
- : 1950302015717 GACHA for -228746669 SOL
- : -4680561048491 GACHA for 545803799 SOL
- : -6353378381181 GACHA for 762226335 SOL
- : -4238760712218 GACHA for 522760326 SOL
- : -6424318078155 GACHA for 815003104 SOL
GACHA / SOL
GACHA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GACHA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:33 AM | Sell | $0.059451 | 0.061096 | 3.31M | 0.3627 | $31.28 | 2XQig...JuiUp |
Mar 11 05:33 AM | Sell | $0.059604 | 0.061114 | 3.15M | 0.3503 | $30.21 | 4YPYM...eSWuw |
Mar 11 05:33 AM | Sell | $0.059764 | 0.061133 | 3.45M | 0.3903 | $33.66 | XRKnS...nWrGX |
Mar 11 04:57 AM | Sell | $0.059926 | 0.061148 | 1.93M | 0.2210 | $19.11 | 5xHjL...fFEbv |
Mar 11 04:57 AM | Sell | $0.041002 | 0.061159 | 1.78M | 0.2065 | $17.86 | 5YB4a...2YPKE |
Mar 11 04:33 AM | Buy | $0.041014 | 0.061173 | 1.95M | 0.2287 | $19.76 | RdbHG...F5rG4 |
Mar 11 01:20 AM | Sell | $0.041004 | 0.061167 | 4.68M | 0.5458 | $46.97 | tE77Y...q7iem |
Mar 11 01:20 AM | Sell | $0.041033 | 0.061200 | 6.35M | 0.7622 | $65.59 | 5AY3n...bqm3e |
Mar 11 01:20 AM | Sell | $0.041062 | 0.061234 | 4.24M | 0.5228 | $44.98 | Hvi2h...imQnF |
Mar 11 01:20 AM | Sell | $0.041092 | 0.061269 | 6.42M | 0.8150 | $70.13 | 4eEzj...KisQ8 |
Mar 11 12:43 AM | Sell | $0.041108 | 0.061294 | 867.07K | 0.1122 | $9.60 | 3AYH7...MQn4D |
Mar 11 12:43 AM | Sell | $0.041120 | 0.061308 | 3.13M | 0.4091 | $35.03 | 3CGxy...sQwvs |
Mar 11 12:43 AM | Sell | $0.041131 | 0.061320 | 336.67K | 0.0444 | $3.81 | 49HUb...ZLUja |
Mar 11 12:43 AM | Sell | $0.041154 | 0.061347 | 7.06M | 0.9503 | $81.38 | MxNWo...qCy2z |
Mar 11 12:43 AM | Sell | $0.041220 | 0.061424 | 12.77M | 1.82 | $155.73 | 4Tp3c...rsi1d |
Mar 11 12:43 AM | Sell | $0.041291 | 0.061507 | 7.13M | 1.07 | $92.00 | 5h3xB...qH4yE |
Mar 11 12:16 AM | Sell | $0.041353 | 0.061572 | 7.23M | 1.14 | $97.81 | 4XNS4...CxZgk |
Mar 11 12:15 AM | Sell | $0.041398 | 0.061624 | 3.66M | 0.5942 | $51.14 | 2MmDy...H2imC |
Mar 11 12:13 AM | Sell | $0.041428 | 0.061657 | 3.00M | 0.4972 | $42.84 | 52RY3...F5dtC |
Mar 10 11:33 PM | Sell | $0.041440 | 0.061682 | 1.93M | 0.3243 | $27.75 | 59w5m...P6YC1 |