SOL/TINA Pool
The live SOL/TINA price today is $87.80, with a 24-hour trading volume of $20.55K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $20.55K
- 24h Buy Volume
- $11.28K
- 24h Sell Volume
- $9.27K
- Liquidity
- No data
- 24h Transactions
- 1348
- 24h Buys
- 648
- 24h Sells
- 700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) Tina longs for a home (TINA)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1622927 SOL for -57421432077 TINA
- : 19439170 SOL for -687305049684 TINA
- : 9145336 SOL for -323042843501 TINA
- : 20078344 SOL for -708546040212 TINA
- : 12600070 SOL for -444163975574 TINA
- : 55432999 SOL for -1949673500000 TINA
- : -9876542 SOL for 346852065443 TINA
- : 138751868 SOL for -4852145214447 TINA
- : 567720 SOL for -19762214431 TINA
- : 1525343 SOL for -53093136166 TINA
SOL / TINA
SOL/TINA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (TINA) | SOL | TINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:14 AM | Buy | $87.80 | 35.38M | 0.021623 | 57.42K | $0.1425 | 5fgdp...FniCz |
Mar 15 12:17 AM | Buy | $88.07 | 35.36M | 0.0194 | 687.31K | $1.71 | 4gCAn...Ucv8U |
Mar 14 11:12 PM | Buy | $87.94 | 35.32M | 0.029146 | 323.04K | $0.8042 | 5eBX2...BedL8 |
Mar 14 08:51 PM | Buy | $87.08 | 35.29M | 0.0201 | 708.55K | $1.75 | 8Pgj3...ZmYMC |
Mar 14 08:12 PM | Buy | $86.90 | 35.25M | 0.0126 | 444.16K | $1.09 | ojuzf...CJ8au |
Mar 14 08:01 PM | Buy | $87.02 | 35.17M | 0.0554 | 1.95M | $4.82 | 2QRrh...oesd9 |
Mar 14 08:01 PM | Sell | $87.03 | 35.12M | 0.029877 | 346.85K | $0.8596 | Dwdd2...3ctkd |
Mar 14 08:01 PM | Buy | $87.03 | 34.97M | 0.1388 | 4.85M | $12.08 | 2z2Yb...CAv6a |
Mar 14 08:01 PM | Buy | $87.03 | 34.81M | 0.035678 | 19.76K | $0.0494 | 3TrQP...VrvRM |
Mar 14 08:00 PM | Buy | $87.03 | 34.81M | 0.021526 | 53.09K | $0.1328 | 3SqHp...TtLiL |
Mar 14 08:00 PM | Buy | $87.03 | 34.80M | 0.028920 | 310.36K | $0.7763 | 2mTDr...4Z41A |
Mar 14 08:00 PM | Buy | $87.03 | 34.76M | 0.0217 | 753.95K | $1.89 | EaGTp...Jw91Z |
Mar 14 08:00 PM | Buy | $87.03 | 34.73M | 0.026779 | 235.39K | $0.5899 | yVgY1...BbT6M |
Mar 14 08:00 PM | Buy | $87.03 | 34.70M | 0.0137 | 474.00K | $1.19 | 5k57g...uSrs5 |
Mar 14 08:00 PM | Buy | $87.03 | 34.66M | 0.0262 | 907.48K | $2.28 | ufAZW...NU2TS |
Mar 14 08:00 PM | Sell | $87.03 | 34.69M | 0.0562 | 1.95M | $4.89 | 4FEJF...zFHUB |
Mar 14 08:00 PM | Buy | $87.03 | 34.74M | 0.0137 | 475.12K | $1.19 | cE9N2...nMLSb |
Mar 14 08:00 PM | Buy | $87.03 | 34.65M | 0.0670 | 2.32M | $5.83 | 8SFKV...6UspQ |
Mar 14 08:00 PM | Buy | $87.03 | 34.51M | 0.0525 | 1.81M | $4.57 | 34YF8...fMEVW |
Mar 14 08:00 PM | Buy | $87.03 | 34.46M | 0.031920 | 6.61K | $0.0167 | 64tgq...3hSaF |
