SOL/CR7 Pool
The live SOL/CR7 price today is $87.10, with a 24-hour trading volume of $5.29K. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $5.29K
- 24h Buy Volume
- $194.91
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 6
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1190000000 SOL for 1307550939898 CR7
- : -1230000000 SOL for 1366921834787 CR7
- : -1270000000 SOL for 1428109931694 CR7
- : -880000000 SOL for 999692328110 CR7
- : -1200000000 SOL for 1376797368257 CR7
- : -1160000000 SOL for 1346035004372 CR7
- : -880000000 SOL for 1031209313096 CR7
- : -1230000000 SOL for 1456147274770 CR7
- : -1130000000 SOL for 1353212101625 CR7
- : -899999999 SOL for 1088535406421 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:04 PM | Sell | $87.10 | 1.10M | 1.19 | 1.31M | $103.65 | 4N2c6...njqMX |
Mar 11 08:04 PM | Sell | $87.09 | 1.11M | 1.23 | 1.37M | $107.12 | 2Qrih...6oH6m |
Mar 11 08:03 PM | Sell | $87.09 | 1.12M | 1.27 | 1.43M | $110.60 | bPNVM...9ZNws |
Mar 11 08:03 PM | Sell | $87.09 | 1.14M | 0.8800 | 999.69K | $76.64 | 18XMs...TgN75 |
Mar 11 08:03 PM | Sell | $87.09 | 1.15M | 1.20 | 1.38M | $104.50 | 3CErX...wwFGt |
Mar 11 08:03 PM | Sell | $87.09 | 1.16M | 1.16 | 1.35M | $101.02 | 2upaW...E3eTk |
Mar 11 08:03 PM | Sell | $87.09 | 1.17M | 0.8800 | 1.03M | $76.64 | 3WiZJ...CyZfT |
Mar 11 08:03 PM | Sell | $87.09 | 1.18M | 1.23 | 1.46M | $107.12 | 2v1KN...LcosK |
Mar 11 08:03 PM | Sell | $87.09 | 1.20M | 1.13 | 1.35M | $98.41 | 4fYDA...WMKYH |
Mar 11 08:03 PM | Sell | $87.10 | 1.21M | 0.9000 | 1.09M | $78.39 | 32np8...8LqsC |
Mar 11 08:03 PM | Sell | $87.11 | 1.22M | 1.25 | 1.53M | $108.98 | 3x3Lb...Ev7kW |
Mar 11 08:03 PM | Sell | $87.12 | 1.23M | 0.8210 | 1.01M | $71.53 | 5snZ8...uud9o |
Mar 11 08:03 PM | Sell | $87.12 | 1.25M | 1.37 | 1.71M | $119.44 | NwMqr...L2xYr |
Mar 11 08:03 PM | Sell | $87.12 | 1.26M | 1.26 | 1.60M | $109.86 | 3daPv...vzY47 |
Mar 11 08:03 PM | Sell | $87.12 | 1.28M | 1.24 | 1.59M | $108.12 | 46j3t...iJNmh |
Mar 11 08:02 PM | Sell | $87.12 | 1.30M | 0.9310 | 1.21M | $81.11 | 4N6c9...8RfP8 |
Mar 11 08:02 PM | Sell | $87.12 | 1.31M | 1.32 | 1.73M | $115.09 | zy49N...yqyyT |
Mar 11 08:02 PM | Sell | $87.12 | 1.33M | 0.8910 | 1.18M | $77.62 | 5NY8w...wMNR1 |
Mar 11 08:02 PM | Sell | $87.12 | 1.34M | 0.8310 | 1.11M | $72.40 | 3Jmdg...6MFbp |
Mar 11 08:02 PM | Sell | $87.11 | 1.35M | 1.15 | 1.55M | $100.18 | 2zx1g...89Dz6 |
