SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $25.87K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $25.87K
- 24h Buy Volume
- $13.09K
- 24h Sell Volume
- $12.77K
- Liquidity
- No data
- 24h Transactions
- 1225
- 24h Buys
- 633
- 24h Sells
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 664250 SOL for -23712078920 SPL
- : 328731 SOL for -11734519177 SPL
- : 212918 SOL for -7600262907 SPL
- : 100145453 SOL for -3562852720036 SPL
- : 87128876 SOL for -3080553698752 SPL
- : 10232944 SOL for -360633582368 SPL
- : 12367651 SOL for -435540063794 SPL
- : 16394157 SOL for -576788945748 SPL
- : 11402068 SOL for -400785915510 SPL
- : 13402026 SOL for -470699113155 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.86 | 35.70M | 0.036643 | 23.71K | $0.0584 | 2FTFA...9Ddba |
Mar 15 01:24 AM | Buy | $87.74 | 35.70M | 0.033288 | 11.73K | $0.0288 | 4AmmT...gkNhu |
Mar 15 01:20 AM | Buy | $87.90 | 35.70M | 0.032130 | 7.60K | $0.0187 | aTPjz...ekUi8 |
Mar 14 09:28 PM | Buy | $86.99 | 35.58M | 0.1001 | 3.56M | $8.71 | uzYe1...TicSq |
Mar 14 09:27 PM | Buy | $86.99 | 35.36M | 0.0871 | 3.08M | $7.58 | 4enfn...rmAkG |
Mar 14 09:27 PM | Buy | $87.00 | 35.24M | 0.0102 | 360.63K | $0.8902 | 23Ma4...cWw7T |
Mar 14 09:27 PM | Buy | $87.00 | 35.22M | 0.0124 | 435.54K | $1.08 | 4adQ3...9TFmF |
Mar 14 09:26 PM | Buy | $86.98 | 35.18M | 0.0164 | 576.79K | $1.43 | 3vaT4...nKGLb |
Mar 14 09:26 PM | Buy | $86.98 | 35.15M | 0.0114 | 400.79K | $0.9918 | 3hPJ1...BKcUk |
Mar 14 09:26 PM | Buy | $86.98 | 35.12M | 0.0134 | 470.70K | $1.17 | Vta8K...fESjy |
Mar 14 09:26 PM | Buy | $86.98 | 35.10M | 0.022394 | 84.02K | $0.2082 | 5R7DB...FRUEk |
Mar 14 09:26 PM | Buy | $86.98 | 35.08M | 0.0134 | 470.49K | $1.17 | 2LvU9...m3Z2x |
Mar 14 09:26 PM | Buy | $86.98 | 35.07M | 0.048419 | 2.95K | $0.027323 | 264qG...g7wPo |
Mar 14 09:26 PM | Sell | $86.98 | 35.19M | 0.1013 | 3.56M | $8.81 | 4zs1K...1m3Tx |
Mar 14 09:26 PM | Buy | $86.98 | 35.30M | 0.039036 | 31.90K | $0.0786 | 3J9kP...eikEP |
Mar 14 09:26 PM | Buy | $86.98 | 35.30M | 0.039416 | 33.24K | $0.0819 | 3J9kP...eikEP |
Mar 14 09:26 PM | Buy | $86.98 | 35.28M | 0.0157 | 553.27K | $1.36 | 4D2d2...LEXPZ |
Mar 14 09:26 PM | Buy | $86.98 | 35.25M | 0.0158 | 558.00K | $1.38 | 4D2d2...LEXPZ |
Mar 14 09:26 PM | Buy | $86.98 | 35.21M | 0.0159 | 560.59K | $1.38 | 4D2d2...LEXPZ |
Mar 14 09:26 PM | Buy | $86.98 | 35.17M | 0.0159 | 560.70K | $1.39 | 4D2d2...LEXPZ |
