SOL/OIL Pool
The live SOL/OIL price today is $82.55, with a 24-hour trading volume of $2.73M. This pair has changed 1.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $2.73M
- 24h Buy Volume
- $1.36M
- 24h Sell Volume
- $1.38M
- Liquidity
- No data
- 24h Transactions
- 3596
- 24h Buys
- 1576
- 24h Sells
- 2020
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) OIL (OIL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 40014886100 OIL
- : 11400000000 SOL for -11930420224714 OIL
- : -9870000000 SOL for 10239856902993 OIL
- : 10860000000 SOL for -11306024308272 OIL
- : -9240000000 SOL for 9534630042534 OIL
- : -2000000 SOL for 2102706373 OIL
- : 11620000000 SOL for -11998851399753 OIL
- : -9550000000 SOL for 9765520997900 OIL
- : 10350000000 SOL for -10624463969399 OIL
- : -10010000000 SOL for 10211497066905 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:43 PM | Sell | $82.55 | 8.00B | 0.055000 | 40.01K | $0.034128 | 3hhS6...3nSv1 |
Mar 8 06:46 PM | Buy | $81.50 | 1.05M | 11.40 | 11.93M | $929.13 | 2Y9G6...my44t |
Mar 8 06:46 PM | Sell | $81.50 | 1.04M | 9.87 | 10.24M | $804.43 | 2Y9G6...my44t |
Mar 8 06:46 PM | Buy | $81.50 | 1.04M | 10.86 | 11.31M | $885.11 | 2nw5r...6Nt9N |
Mar 8 06:46 PM | Sell | $81.50 | 1.03M | 9.24 | 9.53M | $753.07 | 2nw5r...6Nt9N |
Mar 8 06:46 PM | Sell | $81.50 | 1.05M | 0.022000 | 2.10K | $0.1630 | Z557j...Nzgs7 |
Mar 8 06:46 PM | Buy | $81.50 | 1.03M | 11.62 | 12.00M | $947.05 | 3PmBx...FzPJA |
Mar 8 06:46 PM | Sell | $81.50 | 1.02M | 9.55 | 9.77M | $778.34 | 3PmBx...FzPJA |
Mar 8 06:46 PM | Buy | $81.50 | 1.03M | 10.35 | 10.62M | $843.54 | 3SFx5...P4Z3y |
Mar 8 06:46 PM | Sell | $81.50 | 1.02M | 10.01 | 10.21M | $815.83 | 3SFx5...P4Z3y |
Mar 8 06:46 PM | Buy | $81.50 | 1.03M | 9.90 | 10.16M | $806.86 | 4q43e...BbidG |
Mar 8 06:46 PM | Sell | $81.50 | 1.02M | 11.41 | 11.68M | $929.93 | 4q43e...BbidG |
Mar 8 06:46 PM | Buy | $81.50 | 1.03M | 10.59 | 10.91M | $863.10 | 3heP9...542Me |
Mar 8 06:46 PM | Sell | $81.50 | 1.03M | 12.37 | 12.72M | $1.01K | 3heP9...542Me |
Mar 8 06:46 PM | Sell | $81.50 | 1.05M | 0.023000 | 3.16K | $0.2445 | 3ntBM...NDhMA |
Mar 8 06:46 PM | Buy | $81.50 | 1.04M | 9.79 | 10.18M | $797.90 | 3PDRJ...quCuN |
Mar 8 06:46 PM | Sell | $81.50 | 1.04M | 11.48 | 11.91M | $935.63 | 3PDRJ...quCuN |
Mar 8 06:46 PM | Buy | $81.50 | 1.05M | 10.44 | 10.91M | $850.87 | 1bQBD...pwchk |
Mar 8 06:46 PM | Sell | $81.50 | 1.04M | 11.71 | 12.20M | $954.38 | 1bQBD...pwchk |
Mar 8 06:46 PM | Buy | $81.50 | 1.05M | 11.84 | 12.40M | $964.97 | 3po5n...iR8tu |
