SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $421.73. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $421.73
- 24h Buy Volume
- $292.20
- 24h Sell Volume
- $129.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 197375271 SOL for -3778689944788 SPL
- : 228391305 SOL for -4327441162235 SPL
- : 260015681 SOL for -4868791175085 SPL
- : -370586713 SOL for 6957846193429 SPL
- : -195555555 SOL for 3722264671976 SPL
- : -113076091 SOL for 2168561450182 SPL
- : 573199520 SOL for -10870839688419 SPL
- : -15029670 SOL for 281204146152 SPL
- : -57272886 SOL for 1073442826326 SPL
- : -76232341 SOL for 1433406797400 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:56 PM | Buy | $86.56 | 19.14M | 0.1974 | 3.78M | $17.09 | 3DZhB...an8HR |
Mar 12 09:44 AM | Buy | $86.52 | 18.95M | 0.2284 | 4.33M | $19.76 | 2DnSa...Q64Z9 |
Mar 12 08:38 AM | Buy | $85.95 | 18.72M | 0.2600 | 4.87M | $22.35 | 5iSdD...Mpnh8 |
Mar 12 08:31 AM | Sell | $85.95 | 18.78M | 0.3706 | 6.96M | $31.85 | T2zwq...ZMDgf |
Mar 12 08:22 AM | Sell | $85.97 | 19.03M | 0.1956 | 3.72M | $16.81 | 2S45L...9eUhj |
Mar 12 08:22 AM | Sell | $85.98 | 19.18M | 0.1131 | 2.17M | $9.72 | 4xowf...RwLtW |
Mar 12 08:13 AM | Buy | $85.52 | 18.97M | 0.5732 | 10.87M | $49.02 | 4c5di...QTeUJ |
Mar 12 06:15 AM | Sell | $85.09 | 18.71M | 0.0150 | 281.20K | $1.28 | 5P8CL...aFaB5 |
Mar 12 02:34 AM | Sell | $85.69 | 18.74M | 0.0573 | 1.07M | $4.91 | 5jfog...aXoyg |
Mar 11 11:34 PM | Sell | $86.69 | 18.80M | 0.0762 | 1.43M | $6.61 | 4BVk7...SYB3a |
Mar 11 09:26 PM | Buy | $87.35 | 18.42M | 0.9417 | 17.35M | $82.26 | 2uYGm...e9Pak |
Mar 11 09:26 PM | Buy | $87.35 | 17.92M | 0.2009 | 3.60M | $17.55 | hHW3y...979C1 |
Mar 11 09:25 PM | Buy | $87.34 | 17.73M | 0.2626 | 4.66M | $22.93 | 4g5VZ...pRMXx |
Mar 11 09:02 PM | Buy | $87.36 | 17.46M | 0.3904 | 6.82M | $34.11 | 2hH5C...PPjPL |
Mar 11 08:36 PM | Buy | $87.13 | 17.18M | 0.3116 | 5.35M | $27.15 | fNrqS...FEwGX |
Mar 11 08:19 PM | Sell | $87.26 | 17.17M | 0.3031 | 5.20M | $26.45 | SpwPn...Kub83 |
Mar 11 07:34 PM | Sell | $87.60 | 17.38M | 0.2146 | 3.73M | $18.80 | 38aTq...xGTW4 |
Mar 11 07:20 PM | Sell | $87.33 | 17.53M | 0.1500 | 2.63M | $13.10 | 2454r...rveKZ |
Mar 11 06:02 PM | Buy | $87.48 | 17.47M | 0.2932 | 5.12M | $25.64 | 371vo...eo5KV |
Mar 11 04:39 PM | Buy | $86.37 | 17.17M | 0.4544 | 7.80M | $39.25 | 2yVMz...TYr5B |
