SOL/SPL Pool
The live SOL/SPL price today is $83.19, with a 24-hour trading volume of $21.40K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $21.40K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $9.76K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 296
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2943758 SOL for 105245206306 SPL
- : 13008560 SOL for -464926148041 SPL
- : 4602410 SOL for -164393719947 SPL
- : 238981495 SOL for -8467480987770 SPL
- : 64384658 SOL for -2258426516807 SPL
- : 166204566 SOL for -5785884541163 SPL
- : 1981555531 SOL for -64419193923101 SPL
- : -489629629 SOL for 15175072577421 SPL
- : -489629629 SOL for 15646916600165 SPL
- : 126433305 SOL for -4086791457332 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:01 AM | Sell | $83.19 | 35.75M | 0.022944 | 105.25K | $0.2449 | 3uePv...8k3pS |
Mar 9 02:05 AM | Buy | $81.88 | 35.74M | 0.0130 | 464.93K | $1.07 | BscA1...ZcEsi |
Mar 9 01:53 AM | Buy | $82.38 | 35.72M | 0.024603 | 164.39K | $0.3791 | 5spPE...FvHUZ |
Mar 9 01:45 AM | Buy | $82.66 | 35.43M | 0.2390 | 8.47M | $19.75 | 2iQQW...nEoAt |
Mar 9 01:44 AM | Buy | $82.58 | 35.08M | 0.0644 | 2.26M | $5.32 | 5SCyk...b5KzW |
Mar 9 01:43 AM | Buy | $82.58 | 34.81M | 0.1662 | 5.79M | $13.73 | 3PKtH...ouxCC |
Mar 9 01:43 AM | Buy | $82.58 | 32.51M | 1.98 | 64.42M | $163.64 | 2fnxR...H1APd |
Mar 9 01:42 AM | Sell | $82.53 | 30.99M | 0.4896 | 15.18M | $40.41 | 5dH74...1RX7R |
Mar 9 01:41 AM | Sell | $82.56 | 31.96M | 0.4896 | 15.65M | $40.43 | 26gLK...k1rRX |
Mar 9 01:41 AM | Buy | $82.57 | 32.32M | 0.1264 | 4.09M | $10.44 | 2Fnyg...ivre8 |
Mar 9 01:41 AM | Buy | $82.57 | 32.08M | 0.1150 | 3.69M | $9.50 | 8MqQn...3WVKW |
Mar 9 01:41 AM | Buy | $82.57 | 31.94M | 0.0216 | 689.00K | $1.78 | 3zKt8...rdTaJ |
Mar 9 01:41 AM | Buy | $82.55 | 31.86M | 0.0575 | 1.83M | $4.74 | 4H1pj...WtvFg |
Mar 9 01:41 AM | Buy | $82.55 | 31.73M | 0.0774 | 2.45M | $6.39 | 5KhhM...NeSrQ |
Mar 9 01:41 AM | Buy | $82.54 | 31.56M | 0.0911 | 2.88M | $7.52 | 3FGNK...KgGVX |
Mar 9 01:41 AM | Buy | $82.54 | 30.89M | 0.6006 | 18.55M | $49.57 | 8uyYP...fdFt4 |
Mar 9 01:41 AM | Buy | $82.54 | 29.42M | 0.9966 | 29.32M | $82.26 | 2YVCw...KAFbq |
Mar 9 01:41 AM | Buy | $82.54 | 28.53M | 0.0161 | 460.16K | $1.33 | 4a7Gf...DLbnz |
Mar 9 01:41 AM | Sell | $82.57 | 28.53M | 0.0138 | 392.53K | $1.14 | 5k6c1...HFcYB |
Mar 9 01:40 AM | Buy | $82.57 | 28.53M | 0.0105 | 299.64K | $0.8671 | von6K...1r25G |
