CLIX/SOL Pool
The live CLIX/SOL price today is $0.052660, with a 24-hour trading volume of $802.87. This pair has changed -36.94% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052660
- 24h Volume
- $802.87
- 24h Buy Volume
- $471.54
- 24h Sell Volume
- $331.33
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.94%
Tokens in this pool
clixclaw (CLIX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -20995124066658000 CLIX for 652683805 SOL
- : -20264390061277124 CLIX for 762481320 SOL
- : -32455423887888630 CLIX for 1432598245 SOL
- : -404905660555063 CLIX for 19848550 SOL
- : 20264390061277124 CLIX for -1000000000 SOL
- : 32455423887888630 CLIX for -1500000000 SOL
- : 404905660555063 CLIX for -15000000 SOL
- : -29223048622228604 CLIX for 1008024720 SOL
- : 29223048622228604 CLIX for -1000000000 SOL
- : 2996657796669 CLIX for -100000 SOL
CLIX / SOL
CLIX/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLIX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 PM | Sell | $0.052660 | 0.073109 | 21.00M | 0.6527 | $55.85 | 64bk2...ZUD4S |
Mar 9 02:50 PM | Sell | $0.053217 | 0.073763 | 20.26M | 0.7625 | $65.17 | Nf5gC...nb2r4 |
Mar 9 02:50 PM | Sell | $0.053773 | 0.074415 | 32.46M | 1.43 | $122.43 | ViTot...qXeLx |
Mar 9 02:45 PM | Sell | $0.054198 | 0.074903 | 404.91K | 0.0198 | $1.70 | 3hE6d...FJhyi |
Mar 9 02:44 PM | Buy | $0.054219 | 0.074935 | 20.26M | 1.00 | $85.48 | 38ZX3...HHXvp |
Mar 9 02:44 PM | Buy | $0.053953 | 0.074622 | 32.46M | 1.50 | $128.29 | 2z6rt...cjpN9 |
Mar 9 02:42 PM | Buy | $0.053168 | 0.073705 | 404.91K | 0.0150 | $1.28 | 52HNe...7jYoL |
Mar 9 02:42 PM | Sell | $0.052949 | 0.073450 | 29.22M | 1.01 | $86.18 | 4RoNJ...sZJGV |
Mar 9 02:42 PM | Buy | $0.052926 | 0.073422 | 29.22M | 1.00 | $85.49 | 3DGco...QQfxv |
Mar 9 02:42 PM | Buy | $0.052853 | 0.073338 | 3.00K | 0.031000 | $0.028550 | 5jZgy...YSTsD |
Mar 9 02:42 PM | Buy | $0.052781 | 0.073253 | 30.75M | 1.00 | $85.49 | 3qpki...Q4pJn |
Mar 9 02:42 PM | Buy | $0.052639 | 0.073087 | 32.40M | 1.00 | $85.49 | 5y1Tc...NL86A |
Mar 9 02:42 PM | Buy | $0.052570 | 0.073007 | 3.33K | 0.031000 | $0.028550 | 35qcf...j3sPy |