SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $24.49K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $24.49K
- 24h Buy Volume
- $12.58K
- 24h Sell Volume
- $11.90K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 226
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 108610099 SOL for -3835896500000 SPL
- : 97897190 SOL for -3434005679054 SPL
- : 189773429 SOL for -6594090227865 SPL
- : 19481318 SOL for -672284345727 SPL
- : 4492951 SOL for -154926426010 SPL
- : 17454311 SOL for -601429357463 SPL
- : 9215101 SOL for -317251082451 SPL
- : -9800987 SOL for 337427982917 SPL
- : -110978031 SOL for 3835896504771 SPL
- : 14833474 SOL for -514328580342 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:54 AM | Buy | $88.35 | 35.32M | 0.1086 | 3.84M | $9.60 | 4YsFg...JEuaC |
Mar 15 05:57 AM | Buy | $88.41 | 35.08M | 0.0979 | 3.43M | $8.65 | 38hMV...pHKLW |
Mar 15 05:19 AM | Buy | $88.49 | 34.75M | 0.1898 | 6.59M | $16.79 | 3sL7k...iUQ7d |
Mar 15 05:17 AM | Buy | $88.47 | 34.51M | 0.0195 | 672.28K | $1.72 | 5Nvav...HBaMs |
Mar 15 05:16 AM | Buy | $88.26 | 34.48M | 0.024493 | 154.93K | $0.3965 | 3vfCT...FRU1x |
Mar 15 05:16 AM | Buy | $88.19 | 34.46M | 0.0175 | 601.43K | $1.54 | 5vbz5...6tvfB |
Mar 15 05:16 AM | Buy | $88.19 | 34.43M | 0.029216 | 317.25K | $0.8127 | 3XfKc...ymoR4 |
Mar 15 05:16 AM | Sell | $88.19 | 34.43M | 0.029801 | 337.43K | $0.8643 | 33jFp...bo8BK |
Mar 15 05:16 AM | Sell | $88.19 | 34.56M | 0.1110 | 3.84M | $9.79 | 4DQdy...JWVgG |
Mar 15 05:16 AM | Buy | $88.19 | 34.67M | 0.0148 | 514.33K | $1.31 | 5mhXN...nwcrb |
Mar 15 05:16 AM | Sell | $88.19 | 34.77M | 0.0988 | 3.43M | $8.71 | 4UpiU...o4PF5 |
Mar 15 05:16 AM | Buy | $88.19 | 34.83M | 0.0488 | 1.70M | $4.30 | 3gmzy...THboQ |
Mar 15 05:16 AM | Buy | $88.19 | 34.77M | 0.024581 | 159.26K | $0.4040 | 282Rx...y79gY |
Mar 15 05:16 AM | Buy | $88.19 | 34.60M | 0.1390 | 4.81M | $12.25 | 54cee...vw4TV |
Mar 15 05:16 AM | Buy | $88.19 | 34.43M | 0.0119 | 408.37K | $1.05 | rNiQC...Qr9b4 |
Mar 15 05:16 AM | Buy | $88.19 | 34.40M | 0.0171 | 589.21K | $1.51 | 2k7vB...6nABo |
Mar 15 05:16 AM | Buy | $88.19 | 34.18M | 0.1799 | 6.15M | $15.86 | 3wLU1...41ASp |
Mar 15 05:16 AM | Buy | $88.19 | 33.78M | 0.1813 | 6.13M | $15.99 | 5wHSr...7iRxo |
Mar 15 05:16 AM | Buy | $88.19 | 33.54M | 0.0347 | 1.16M | $3.06 | h8ghi...xqWiL |
Mar 15 05:16 AM | Sell | $88.19 | 33.72M | 0.1956 | 6.59M | $17.25 | 59LrR...8bQjB |
