SOL/SPL Pool
The live SOL/SPL price today is $90.38, with a 24-hour trading volume of $11.52K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.38
- 24h Volume
- $11.52K
- 24h Buy Volume
- $7.25K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 106
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 862161057 SOL for -29975179357916 SPL
- : 603269 SOL for -20387845859 SPL
- : 25911171 SOL for -874931209733 SPL
- : 50705133 SOL for -1707898292643 SPL
- : 270535112 SOL for -9018626546498 SPL
- : 6665001 SOL for -220213176104 SPL
- : -197530863 SOL for 6566623429881 SPL
- : 18431073 SOL for -616249591155 SPL
- : 737682376 SOL for -24077762493729 SPL
- : 543795650 SOL for -17045570872076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 PM | Buy | $90.38 | 34.77M | 0.8622 | 29.98M | $77.92 | 5tkoC...ZHZdz |
Mar 15 10:22 PM | Buy | $90.36 | 33.80M | 0.036033 | 20.39K | $0.0545 | 3KaVv...xsztR |
Mar 15 10:20 PM | Buy | $90.27 | 33.77M | 0.0259 | 874.93K | $2.34 | 2m765...A2H43 |
Mar 15 10:17 PM | Buy | $90.07 | 33.68M | 0.0507 | 1.71M | $4.57 | 2Ux4s...txBt6 |
Mar 15 10:17 PM | Buy | $90.07 | 33.34M | 0.2705 | 9.02M | $24.37 | 8S2cD...97g6U |
Mar 15 10:16 PM | Buy | $90.03 | 33.04M | 0.026666 | 220.21K | $0.6000 | 3jiYr...tf1U7 |
Mar 15 10:16 PM | Sell | $90.06 | 33.24M | 0.1975 | 6.57M | $17.79 | 66ubn...fLiPu |
Mar 15 10:16 PM | Buy | $90.06 | 33.44M | 0.0184 | 616.25K | $1.66 | 22dqi...D2x17 |
Mar 15 10:16 PM | Buy | $90.11 | 32.64M | 0.7377 | 24.08M | $66.47 | 5ptjJ...ogZ44 |
Mar 15 10:16 PM | Buy | $90.11 | 31.35M | 0.5438 | 17.05M | $49.00 | 3inmu...vDvYy |
Mar 15 10:16 PM | Buy | $90.11 | 30.45M | 0.3897 | 11.87M | $35.12 | ChGnV...dgfwc |
Mar 15 10:16 PM | Buy | $90.11 | 29.28M | 0.8997 | 26.35M | $81.08 | 41wyU...99vGf |
Mar 15 10:16 PM | Buy | $90.11 | 28.34M | 0.1890 | 5.36M | $17.03 | 5xWt9...538ik |
Mar 15 10:16 PM | Buy | $90.11 | 27.49M | 0.8489 | 23.34M | $76.49 | 65pEs...1wZPz |
Mar 15 10:16 PM | Buy | $90.11 | 25.92M | 1.20 | 31.19M | $108.46 | 5qJGC...Uremd |
Mar 15 10:16 PM | Buy | $90.11 | 24.24M | 1.19 | 28.77M | $106.93 | 616Nr...L3yUq |
Mar 15 10:16 PM | Buy | $90.11 | 23.13M | 0.5369 | 12.42M | $48.38 | 3TQvq...TqWYp |
Mar 15 10:16 PM | Buy | $90.11 | 22.08M | 1.23 | 27.17M | $110.88 | 29p5b...Nxjs9 |
Mar 15 10:16 PM | Buy | $90.11 | 21.24M | 0.2601 | 5.52M | $23.44 | 4RTsC...zTBgd |
Mar 15 10:16 PM | Buy | $90.07 | 20.73M | 0.6821 | 14.14M | $61.44 | 3zTqa...xjXAj |
