SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $3.90K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $3.90K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 49
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18127092 SOL for -647175110113 SPL
- : 31397429 SOL for -1119107548874 SPL
- : 61592631 SOL for -2188588003684 SPL
- : 47508136 SOL for -1682016505473 SPL
- : 39816945 SOL for -1405637320968 SPL
- : 320126824 SOL for -11168062817859 SPL
- : 75994551 SOL for -2616868348465 SPL
- : 20685428 SOL for -710053589955 SPL
- : 954380464 SOL for -31749057084361 SPL
- : 915231391 SOL for -28695362623330 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:21 PM | Buy | $87.02 | 35.70M | 0.0181 | 647.18K | $1.58 | 5jg3m...ZSLpE |
Mar 11 10:38 PM | Buy | $86.98 | 35.64M | 0.0314 | 1.12M | $2.73 | 2coZj...3uKTU |
Mar 11 10:38 PM | Buy | $86.99 | 35.53M | 0.0616 | 2.19M | $5.36 | 5dRSP...rjM74 |
Mar 11 10:38 PM | Buy | $86.99 | 35.40M | 0.0475 | 1.68M | $4.13 | 3sgbK...qJu2p |
Mar 11 10:38 PM | Buy | $86.99 | 35.30M | 0.0398 | 1.41M | $3.46 | 3NWXY...p9mL1 |
Mar 11 10:38 PM | Buy | $86.99 | 34.89M | 0.3201 | 11.17M | $27.85 | 5BWDA...qQoGM |
Mar 11 10:38 PM | Buy | $86.99 | 34.43M | 0.0760 | 2.62M | $6.61 | PGbH1...YZpaV |
Mar 11 10:38 PM | Buy | $87.02 | 34.33M | 0.0207 | 710.05K | $1.80 | 3RRx7...bVRsK |
Mar 11 10:38 PM | Buy | $87.02 | 33.27M | 0.9544 | 31.75M | $83.05 | 3LAPh...Hj4qC |
Mar 11 10:38 PM | Buy | $87.02 | 31.35M | 0.9152 | 28.70M | $79.64 | 5Dy93...tCVLh |
Mar 11 10:38 PM | Buy | $87.02 | 29.58M | 0.9818 | 29.04M | $85.43 | f4ePy...c2F4o |
Mar 11 10:37 PM | Sell | $87.06 | 28.75M | 0.0489 | 1.41M | $4.26 | 3kQAu...i7LZX |
Mar 11 10:37 PM | Buy | $87.06 | 27.94M | 1.02 | 28.63M | $89.22 | 3skRR...BBHaY |
Mar 11 10:37 PM | Buy | $87.06 | 26.26M | 1.11 | 29.28M | $97.07 | 4xMEU...h885J |
Mar 11 10:37 PM | Buy | $87.06 | 25.35M | 0.1193 | 3.02M | $10.39 | 44FC4...bnLE5 |
Mar 11 10:37 PM | Buy | $87.06 | 25.11M | 0.2185 | 5.49M | $19.02 | 4jWVc...xWoQ3 |
Mar 11 10:37 PM | Buy | $87.06 | 24.91M | 0.0678 | 1.69M | $5.90 | 41aA6...nPFnz |
Mar 11 10:37 PM | Buy | $87.06 | 24.22M | 0.9523 | 23.07M | $82.91 | 4isRZ...4jMFJ |
Mar 11 10:37 PM | Buy | $87.06 | 22.94M | 1.06 | 24.34M | $92.38 | 3qqKm...rR3M2 |
Mar 11 10:37 PM | Buy | $87.07 | 21.99M | 0.5381 | 11.83M | $46.85 | 2qhS5...CGVAD |
