Kiki/SKYNET Pool
The live Kiki/SKYNET price today is $0.056944, with a 24-hour trading volume of $5.51. This pair has changed -11.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056944
- 24h Volume
- $5.51
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 14
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.13%
- 24 Hours
- -11.33%
Tokens in this pool
Kiki (Kiki) Skynet (SKYNET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Kiki (Kiki)
Kiki/SOL on PumpSwapRecent Transactions
- : 7893046323 Kiki for -3031086042 SKYNET
- : 13556917132 Kiki for -4488087390 SKYNET
- : -25042875958 Kiki for 7545916378 SKYNET
- : 12339258946 Kiki for -3852143271 SKYNET
- : 39264798513 Kiki for -9961091129 SKYNET
- : 29513282061 Kiki for -6467266433 SKYNET
- : -43405646585 Kiki for 9741517548 SKYNET
- : -13335711102 Kiki for 3371236821 SKYNET
- : -26820338916 Kiki for 7424440286 SKYNET
- : -9811400145 Kiki for 2957328864 SKYNET
Kiki / SKYNET
Kiki/SKYNET Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SKYNET) | Kiki | SKYNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:00 PM | Buy | $0.056944 | 0.3840 | 7.89K | 3.03K | $0.0548 | 4vBg2...8ngG8 |
Mar 9 06:46 PM | Buy | $0.056799 | 0.3311 | 13.56K | 4.49K | $0.0922 | 3fRiV...G5oJD |
Mar 9 04:19 PM | Sell | $0.057788 | 0.3013 | 25.04K | 7.55K | $0.1950 | 2P55Y...YYJon |
Mar 9 03:20 PM | Buy | $0.058461 | 0.3122 | 12.34K | 3.85K | $0.1044 | 5hrzG...WmbZB |
Mar 9 03:06 PM | Buy | $0.041019 | 0.2537 | 39.26K | 9.96K | $0.3998 | 4rDDi...qtYwK |
Mar 9 03:06 PM | Buy | $0.058796 | 0.2191 | 29.51K | 6.47K | $0.2596 | 5Ujr4...71BMU |
Mar 9 03:05 PM | Sell | $0.058118 | 0.2244 | 43.41K | 9.74K | $0.3524 | 2iLEr...ahSxz |
Mar 9 03:04 PM | Sell | $0.057718 | 0.2528 | 13.34K | 3.37K | $0.1029 | 3W2V8...eAohE |
Mar 9 03:04 PM | Sell | $0.058464 | 0.2768 | 26.82K | 7.42K | $0.2270 | 4MtKZ...2ofmX |
Mar 9 03:03 PM | Sell | $0.058591 | 0.3014 | 9.81K | 2.96K | $0.0843 | 5t6D8...o8cCd |
Mar 9 10:33 AM | Buy | $0.058828 | 0.3060 | 11.47K | 3.51K | $0.1013 | 3Phst...Bvz6s |
Mar 9 10:31 AM | Buy | $0.058712 | 0.2978 | 11.23K | 3.34K | $0.0978 | SCNKD...aFTxf |
Mar 9 08:59 AM | Sell | $0.058460 | 0.2731 | 34.49K | 9.42K | $0.2917 | 4WULz...gcJEC |
Mar 9 08:57 AM | Sell | $0.059082 | 0.2932 | 26.87K | 7.88K | $0.2441 | 256HS...BrpsN |
Mar 9 08:56 AM | Buy | $0.059322 | 0.3007 | 9.90K | 2.98K | $0.0923 | 5t4rB...WrLFT |
Mar 9 08:31 AM | Sell | $0.059276 | 0.3007 | 7.61K | 2.29K | $0.0706 | 4o3dq...EvAJr |
Mar 9 08:31 AM | Sell | $0.058993 | 0.3133 | 10.13K | 3.17K | $0.0911 | 4LD4o...XPUqs |
Mar 9 08:30 AM | Sell | $0.059314 | 0.3359 | 19.29K | 6.48K | $0.1796 | iz9D2...eet3E |
Mar 9 08:19 AM | Sell | $0.059795 | 0.3587 | 7.71K | 2.77K | $0.0756 | 2DojC...2NB41 |
Mar 9 07:47 AM | Sell | $0.059168 | 0.3636 | 14.17K | 5.15K | $0.1299 | 44LGa...HK7QH |
