Kiki/SOL Pool
The live Kiki/SOL price today is $0.057024, with a 24-hour trading volume of $482.76. This pair has changed -6.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057024
- 24h Volume
- $482.76
- 24h Buy Volume
- $153.30
- 24h Sell Volume
- $329.47
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.46%
- 24 Hours
- -6.27%
Tokens in this pool
Kiki (Kiki) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Kiki (Kiki)
Kiki/computer on PumpSwapRecent Transactions
- : -2065568626147 Kiki for 155679229 SOL
- : -13983518779484 Kiki for 1089673312 SOL
- : -14746808309 Kiki for 1183161 SOL
- : -19772718626 Kiki for 1586515 SOL
- : 17726127298 Kiki for -1440602 SOL
- : 8490326542 Kiki for -689970 SOL
- : -607024611929 Kiki for 48765439 SOL
- : -6401525733 Kiki for 513612 SOL
- : -6901481372 Kiki for 553741 SOL
- : -9966747647 Kiki for 799713 SOL
Kiki / SOL
Kiki/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kiki | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:25 PM | Sell | $0.057024 | 0.077537 | 2.07M | 0.1557 | $14.51 | 82U1z...XqXCK |
Mar 4 06:25 PM | Sell | $0.057159 | 0.077793 | 13.98M | 1.09 | $100.11 | gjHXN...hNLta |
Mar 4 05:52 PM | Sell | $0.057351 | 0.078024 | 14.75K | 0.021184 | $0.1084 | 4FBPa...9hXDS |
Mar 4 09:30 AM | Sell | $0.057241 | 0.078024 | 19.77K | 0.021587 | $0.1432 | 5WfuJ...Q8iQk |
Mar 4 09:13 AM | Buy | $0.057274 | 0.078127 | 17.73K | 0.021441 | $0.1289 | 5LHnS...HVME3 |
Mar 4 09:10 AM | Buy | $0.057273 | 0.078127 | 8.49K | 0.036900 | $0.0617 | 2qU9P...xdkgS |
Mar 4 05:35 AM | Sell | $0.056820 | 0.078034 | 607.02K | 0.0488 | $4.14 | 4v4Vf...FXsqG |
Mar 4 05:30 AM | Sell | $0.056836 | 0.078024 | 6.40K | 0.035137 | $0.0438 | 2yNra...BaCMD |
Mar 4 05:02 AM | Sell | $0.056852 | 0.078024 | 6.90K | 0.035538 | $0.0473 | 3yDe5...Zk6EC |
Mar 4 04:51 AM | Sell | $0.056853 | 0.078024 | 9.97K | 0.037998 | $0.0683 | 3j17y...VRrQB |
Mar 4 04:10 AM | Buy | $0.056903 | 0.078067 | 3.55M | 0.2865 | $24.52 | 3FZcD...GEqNH |
Mar 4 03:36 AM | Buy | $0.056847 | 0.078007 | 6.98K | 0.035589 | $0.0478 | 41qyi...1GZJP |
Mar 4 02:00 AM | Sell | $0.056907 | 0.077905 | 7.41K | 0.035861 | $0.0512 | 2zJ6D...6Agud |
Mar 3 11:54 PM | Sell | $0.056900 | 0.077906 | 42.59K | 0.023367 | $0.2938 | 2xoym...W4V1n |
Mar 3 10:23 PM | Sell | $0.056837 | 0.077955 | 2.93M | 0.2332 | $20.04 | jqyxv...CkMqD |
Mar 3 10:23 PM | Sell | $0.056922 | 0.078055 | 2.93M | 0.2361 | $20.29 | 3JB6g...ZtErU |
Mar 3 10:21 PM | Buy | $0.057043 | 0.078209 | 7.14K | 0.035864 | $0.0503 | 2k7mt...X2G3C |
Mar 3 10:21 PM | Sell | $0.057138 | 0.078319 | 12.15M | 1.01 | $86.70 | 47eMz...XWEPG |
Mar 3 10:16 PM | Sell | $0.057493 | 0.078750 | 11.04M | 0.9655 | $82.68 | 2NLgQ...cxu7U |
Mar 3 10:15 PM | Sell | $0.057686 | 0.078966 | 8.61K | 0.037720 | $0.0662 | 2M3FU...FGf3f |
