Kiki/computer Pool
The live Kiki/computer price today is $0.057161, with a 24-hour trading volume of $1.44. This pair has changed 65.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057161
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.8990
- 24h Sell Volume
- $0.5401
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 65.09%
Tokens in this pool
Kiki (Kiki) perplexity (computer)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 14746808309 Kiki for -15138247109 computer
- : 19772718626 Kiki for -17537973084 computer
- : -17726127298 Kiki for 15498208707 computer
- : -8490326542 Kiki for 8276004692 computer
- : 6901481372 Kiki for -6447511020 computer
- : 9966747647 Kiki for -8685207341 computer
- : -6980596205 Kiki for 5975269576 computer
- : 7413350344 Kiki for -6369266548 computer
- : 42586899444 Kiki for -30361478137 computer
- : -6168017315 Kiki for 3820249267 computer
Kiki / computer
Kiki/computer Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (computer) | Kiki | computer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Buy | $0.057161 | 1.03 | 14.75K | 15.14K | $0.1056 | 4FBPa...9hXDS |
Mar 4 09:30 AM | Buy | $0.057108 | 0.8870 | 19.77K | 17.54K | $0.1405 | 5WfuJ...Q8iQk |
Mar 4 09:13 AM | Sell | $0.057260 | 0.8743 | 17.73K | 15.50K | $0.1287 | 5LHnS...HVME3 |
Mar 4 09:10 AM | Sell | $0.056976 | 0.9748 | 8.49K | 8.28K | $0.0592 | 2qU9P...xdkgS |
Mar 4 05:02 AM | Buy | $0.056991 | 0.9342 | 6.90K | 6.45K | $0.0482 | 3yDe5...Zk6EC |
Mar 4 04:51 AM | Buy | $0.056631 | 0.8714 | 9.97K | 8.69K | $0.0661 | 3j17y...VRrQB |
Mar 4 03:36 AM | Sell | $0.056533 | 0.8560 | 6.98K | 5.98K | $0.0456 | 41qyi...1GZJP |
Mar 4 02:00 AM | Buy | $0.057053 | 0.8592 | 7.41K | 6.37K | $0.0523 | 2zJ6D...6Agud |
Mar 3 11:54 PM | Buy | $0.056880 | 0.7129 | 42.59K | 30.36K | $0.2930 | 2xoym...W4V1n |
Mar 3 11:11 PM | Sell | $0.057015 | 0.6194 | 6.17K | 3.82K | $0.0433 | ip1Df...Vt6HM |
Mar 3 10:21 PM | Sell | $0.057244 | 0.6487 | 7.14K | 4.63K | $0.0517 | 2k7mt...X2G3C |
Mar 3 10:15 PM | Buy | $0.057217 | 0.6489 | 8.61K | 5.59K | $0.0621 | 2M3FU...FGf3f |
Mar 3 10:15 PM | Buy | $0.056451 | 0.5800 | 24.69K | 14.32K | $0.1593 | 5G9no...teRiC |
Mar 3 07:55 PM | Sell | $0.054338 | 0.5490 | 10.04K | 5.51K | $0.0435 | 5gau6...9bkPw |
Mar 3 07:55 PM | Sell | $0.054634 | 0.5864 | 10.04K | 5.89K | $0.0465 | 34raT...FDB1z |
Mar 3 07:55 PM | Sell | $0.055158 | 0.6528 | 20.96K | 13.68K | $0.1081 | 49a2p...WgzCb |
Mar 3 06:57 PM | Buy | $0.055960 | 0.6835 | 9.28K | 6.34K | $0.0553 | 3Jsm1...BasGz |
Mar 3 06:42 PM | Buy | $0.055719 | 0.5981 | 11.49K | 6.87K | $0.0657 | 4GfdL...d5PRZ |
Mar 3 06:42 PM | Sell | $0.055549 | 0.5931 | 10.66K | 6.32K | $0.0592 | 5MC2D...FFxh6 |
Mar 3 06:16 PM | Buy | $0.055471 | 0.5727 | 11.42K | 6.54K | $0.0625 | 3hQmU...tPdfX |