SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $19.97K. This pair has changed 1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $19.97K
- 24h Buy Volume
- $10.10K
- 24h Sell Volume
- $9.87K
- Liquidity
- No data
- 24h Transactions
- 638
- 24h Buys
- 328
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- 2.38%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8488421 SOL for -302800133494 SPL
- : 60723284 SOL for -2161149298954 SPL
- : 8777745 SOL for -311680051923 SPL
- : 133240903 SOL for -4708901677029 SPL
- : 5517846 SOL for -194113194367 SPL
- : 4259930 SOL for -149812370238 SPL
- : -4259931 SOL for 149812370238 SPL
- : -5517846 SOL for 194113194367 SPL
- : 9777777 SOL for -343925564628 SPL
- : 99935292 SOL for -3502440492190 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 PM | Buy | $85.31 | 35.67M | 0.028489 | 302.80K | $0.7242 | 4jYZo...BiWGY |
Mar 9 04:21 PM | Buy | $84.76 | 35.59M | 0.0607 | 2.16M | $5.15 | 5wmjD...u5ymH |
Mar 9 01:47 PM | Buy | $85.62 | 35.51M | 0.028778 | 311.68K | $0.7516 | 5thnM...UBkju |
Mar 9 01:06 PM | Buy | $84.18 | 35.34M | 0.1332 | 4.71M | $11.22 | 3oX4J...EXmKb |
Mar 9 12:54 PM | Buy | $83.96 | 35.18M | 0.025518 | 194.11K | $0.4633 | 4A1MT...Ta1gn |
Mar 9 12:54 PM | Buy | $83.96 | 35.17M | 0.024260 | 149.81K | $0.3576 | 3jQWb...xKcKj |
Mar 9 12:54 PM | Sell | $84.01 | 35.17M | 0.024260 | 149.81K | $0.3579 | 2RugU...c6bgn |
Mar 9 12:54 PM | Sell | $84.01 | 35.18M | 0.025518 | 194.11K | $0.4636 | 5bnD2...Aem4C |
Mar 9 12:53 PM | Buy | $84.02 | 35.17M | 0.029778 | 343.93K | $0.8215 | 2e596...7EWu3 |
Mar 9 12:53 PM | Buy | $84.02 | 35.05M | 0.0999 | 3.50M | $8.40 | 5w2uv...XE1rD |
Mar 9 12:53 PM | Buy | $84.02 | 34.92M | 0.029843 | 343.70K | $0.8270 | 3j6AM...TXy44 |
Mar 9 12:53 PM | Sell | $83.95 | 35.02M | 0.1000 | 3.50M | $8.40 | 5bisn...6q8Fh |
Mar 9 12:53 PM | Sell | $83.95 | 35.15M | 0.029778 | 343.70K | $0.8209 | YEgXH...qC6BR |
Mar 9 12:53 PM | Sell | $83.95 | 35.17M | 0.029778 | 343.93K | $0.8209 | 5ff2R...TBPJa |
Mar 9 11:26 AM | Buy | $83.33 | 35.10M | 0.0738 | 2.59M | $6.15 | 2WvxR...uKdWL |
Mar 9 11:15 AM | Buy | $83.76 | 34.82M | 0.1699 | 5.92M | $14.23 | 563xN...XEUDu |
Mar 9 11:08 AM | Buy | $83.89 | 34.58M | 0.0394 | 1.36M | $3.31 | 28YQJ...8v5xo |
Mar 9 10:58 AM | Buy | $83.75 | 34.51M | 0.0200 | 690.66K | $1.68 | 2r8xT...p6j9V |
Mar 9 10:54 AM | Buy | $83.72 | 33.41M | 0.9878 | 33.00M | $82.70 | 47e4i...Yoc1Q |
Mar 9 10:52 AM | Buy | $83.63 | 32.30M | 0.0658 | 2.12M | $5.50 | qfM3p...GmvzM |
