SOL/SOS Pool
The live SOL/SOS price today is $86.99, with a 24-hour trading volume of $276.69. This pair has changed -0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $276.69
- 24h Buy Volume
- $138.33
- 24h Sell Volume
- $138.36
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 94186 SOL for -14231330 SOS
- : -99500 SOL for 23839110 SOS
- : -37 SOL for 107849 SOS
- : -31 SOL for 91052 SOS
- : -25 SOL for 73893 SOS
- : 178 SOL for -522482 SOS
- : -199 SOL for 579490 SOS
- : 35493823 SOL for -26441619 SOS
- : 1555069678 SOL for -6438 SOS
- : -1590555997 SOL for 14231330 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | Buy | $86.99 | 151.10K | 0.049419 | 14.23 | $0.028194 | 2pv8o...Rqmhf |
Mar 14 08:29 PM | Sell | $86.92 | 239.59K | 0.049950 | 23.84 | $0.028649 | ft1LD...6ZCBE |
Mar 14 08:27 PM | Sell | $86.95 | 2.91M | 0.073700 | 0.1078 | $0.053217 | 4dNjR...TL6tJ |
Mar 14 08:27 PM | Sell | $86.95 | 2.94M | 0.073100 | 0.0911 | $0.052696 | 53oBm...xg2HM |
Mar 14 08:27 PM | Sell | $86.95 | 2.96M | 0.072500 | 0.0739 | $0.052174 | 2LhYN...qMCa2 |
Mar 14 08:27 PM | Buy | $86.94 | 2.94M | 0.061780 | 0.5225 | $0.041548 | 62pUi...uRKJa |
Mar 14 08:27 PM | Sell | $86.94 | 2.91M | 0.061990 | 0.5795 | $0.041731 | 1FzZ4...1cQKT |
Mar 14 08:27 PM | Buy | $86.94 | 744.96 | 0.0355 | 26.44 | $3.09 | 5tQdZ...4fUAP |
Mar 14 08:27 PM | Buy | $86.94 | 0.024141 | 1.56 | 0.026438 | $135.20 | yd5Wc...Qji2g |
Mar 14 08:27 PM | Sell | $86.94 | 8.95 | 1.59 | 14.23 | $138.29 | wqcnH...5fRJX |
Mar 14 07:27 PM | Sell | $86.97 | 904.79K | 0.043008 | 27.22 | $0.022617 | 4R79J...o8oop |
Mar 14 07:27 PM | Sell | $86.97 | 980.59K | 0.043182 | 31.20 | $0.022768 | 3pB4x...ikwub |
Mar 14 07:26 PM | Sell | $86.99 | 1.09M | 0.044833 | 52.88 | $0.024204 | 2BXvP...1VMjG |
Mar 14 07:25 PM | Buy | $87.00 | 1.08M | 0.046317 | 68.10 | $0.025496 | 2p8E2...fhxxx |
Mar 14 07:25 PM | Buy | $87.00 | 901.22K | 0.047248 | 65.31 | $0.026306 | 42fsd...EaPWk |
Mar 14 07:25 PM | Buy | $87.01 | 743.64K | 0.048724 | 64.87 | $0.027591 | 596Pn...X6H3B |
Mar 14 07:25 PM | Buy | $87.01 | 596.85K | 0.031160 | 69.21 | $0.0101 | 5jJWc...AX7HK |
Mar 14 07:08 PM | Sell | $87.00 | 595.25K | 0.031181 | 70.28 | $0.0103 | 4EZLK...1NEsy |
Mar 14 07:00 PM | Sell | $86.99 | 696.00K | 0.043094 | 21.53 | $0.022692 | 2uy63...z2gEV |
Mar 14 07:00 PM | Sell | $87.04 | 809.40K | 0.049675 | 78.30 | $0.028420 | 7Mv2H...bC4Ci |
