SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $4.71K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 50
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12782760 SOL for -457002000000 SPL
- : 11350374 SOL for -405466000000 SPL
- : 9958778 SOL for -355502000000 SPL
- : 10429998 SOL for -372070666666 SPL
- : 12410090 SOL for -442370333333 SPL
- : 4729329 SOL for -168485666666 SPL
- : 383984153 SOL for -13505047448820 SPL
- : 481278446 SOL for -16453393202255 SPL
- : 446792972 SOL for -14822607543584 SPL
- : 7165848 SOL for -234292000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:54 PM | Buy | $86.70 | 35.75M | 0.0128 | 457.00K | $1.11 | 5qd1k...8m9MA |
Mar 12 01:54 PM | Buy | $86.70 | 35.72M | 0.0114 | 405.47K | $0.9841 | 3GVhn...sAVes |
Mar 12 01:54 PM | Buy | $86.70 | 35.70M | 0.029959 | 355.50K | $0.8635 | 4nUAS...5UCZ4 |
Mar 12 01:54 PM | Buy | $86.72 | 35.67M | 0.0104 | 372.07K | $0.9045 | 3oKvs...6Cjcq |
Mar 12 01:54 PM | Buy | $86.72 | 35.65M | 0.0124 | 442.37K | $1.08 | 5ceyc...CBktj |
Mar 12 01:54 PM | Buy | $86.71 | 35.63M | 0.024730 | 168.49K | $0.4101 | iL1ce...6eQKZ |
Mar 12 01:54 PM | Buy | $86.71 | 35.17M | 0.3840 | 13.51M | $33.29 | Bqdkn...g5sfR |
Mar 12 01:54 PM | Buy | $86.71 | 34.19M | 0.4813 | 16.45M | $41.73 | 4WLWP...ysq87 |
Mar 12 01:54 PM | Buy | $86.71 | 33.18M | 0.4468 | 14.82M | $38.74 | 3uN4m...xR3uo |
Mar 12 01:54 PM | Buy | $86.71 | 32.70M | 0.027166 | 234.29K | $0.6213 | 39xU6...okzt5 |
Mar 12 01:54 PM | Buy | $86.71 | 32.68M | 0.027685 | 251.13K | $0.6663 | 5qzXH...TLHPv |
Mar 12 01:54 PM | Buy | $86.69 | 32.66M | 0.0114 | 372.07K | $0.9876 | eXrz7...KzPhH |
Mar 12 01:54 PM | Buy | $86.69 | 32.64M | 0.027178 | 234.29K | $0.6223 | 4kZ8s...6ur7K |
Mar 12 01:54 PM | Buy | $86.69 | 32.62M | 0.0124 | 405.47K | $1.08 | eUJw7...bHaKo |
Mar 12 01:54 PM | Buy | $86.70 | 32.61M | 0.036905 | 22.51K | $0.0599 | 3uKrG...rfrar |
Mar 12 01:54 PM | Buy | $86.70 | 32.59M | 0.0140 | 457.00K | $1.22 | 2tvb5...N6EGt |
Mar 12 01:54 PM | Buy | $86.70 | 32.56M | 0.0125 | 405.47K | $1.08 | 5Sx6Y...Cogjo |
Mar 12 01:54 PM | Buy | $86.70 | 32.54M | 0.0109 | 355.50K | $0.9472 | 5XeX9...Tk14g |
Mar 12 01:54 PM | Buy | $86.70 | 32.52M | 0.025181 | 168.49K | $0.4492 | 5em85...B4tKM |
Mar 12 01:54 PM | Buy | $86.70 | 32.50M | 0.0136 | 442.37K | $1.18 | 2nGjD...ZUT16 |
