SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.34K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.34K
- 24h Buy Volume
- $673.86
- 24h Sell Volume
- $665.07
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10693110 SOL for -382320652453 SPL
- : 13025907 SOL for -465359362849 SPL
- : 71394153 SOL for -2543449711150 SPL
- : -13087917 SOL for 465359362849 SPL
- : 74346110 SOL for -2638111057888 SPL
- : 13743604 SOL for -486256685696 SPL
- : 99890570 SOL for -3520918746848 SPL
- : 73718797 SOL for -2583555738500 SPL
- : 676898707 SOL for -23148628260863 SPL
- : 510489919 SOL for -16800350022691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:56 PM | Buy | $88.33 | 35.75M | 0.0107 | 382.32K | $0.9445 | 56oDx...JLcGv |
Mar 15 11:34 AM | Buy | $88.32 | 35.73M | 0.0130 | 465.36K | $1.15 | 4gaLe...SX5xi |
Mar 15 11:20 AM | Buy | $88.34 | 35.63M | 0.0714 | 2.54M | $6.31 | 4ey4n...Eq8sm |
Mar 15 11:18 AM | Sell | $88.37 | 35.56M | 0.0131 | 465.36K | $1.16 | zt2W4...z1pjT |
Mar 15 11:17 AM | Buy | $88.40 | 35.48M | 0.0743 | 2.64M | $6.57 | 2yRy6...8Esny |
Mar 15 11:17 AM | Buy | $88.40 | 35.38M | 0.0137 | 486.26K | $1.21 | 4VNye...bSPrq |
Mar 15 11:17 AM | Buy | $88.40 | 35.25M | 0.0999 | 3.52M | $8.83 | 38UKR...ESFdL |
Mar 15 11:17 AM | Buy | $88.41 | 35.05M | 0.0737 | 2.58M | $6.52 | 2GNex...JK1mp |
Mar 15 11:17 AM | Buy | $88.44 | 34.20M | 0.6769 | 23.15M | $59.87 | 4UwkK...xMH1x |
Mar 15 11:17 AM | Buy | $88.45 | 32.91M | 0.5105 | 16.80M | $45.15 | 2wUc8...rTcXN |
Mar 15 11:17 AM | Sell | $88.45 | 32.39M | 0.0150 | 486.26K | $1.33 | 5BKqR...bYD9w |
Mar 15 11:17 AM | Sell | $88.39 | 32.42M | 0.0118 | 382.32K | $1.04 | 3bb3e...ugk9y |
Mar 15 11:16 AM | Sell | $88.38 | 33.17M | 0.6979 | 23.15M | $61.69 | 21N8o...L4Weo |
Mar 15 11:16 AM | Buy | $88.38 | 33.87M | 0.0450 | 1.53M | $3.98 | 42rqn...dz8ou |
Mar 15 11:16 AM | Sell | $88.40 | 34.36M | 0.4889 | 16.80M | $43.22 | WpRgc...gKcCQ |
Mar 15 11:16 AM | Buy | $88.40 | 34.50M | 0.3702 | 12.77M | $32.72 | 2Fnku...ffu1G |
Mar 15 11:16 AM | Buy | $88.40 | 32.67M | 1.33 | 43.43M | $117.53 | 4RAKL...sZjAS |
Mar 15 11:16 AM | Buy | $88.40 | 30.07M | 1.33 | 40.00M | $117.60 | 2R2Vf...4RKF4 |
Mar 15 11:16 AM | Buy | $88.40 | 28.12M | 0.8832 | 24.84M | $78.08 | 3RUCk...VZUuN |
Mar 15 11:16 AM | Buy | $88.40 | 26.66M | 0.9510 | 25.35M | $84.07 | 5b1pR...n3g63 |
