SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $1.34K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $1.34K
- 24h Buy Volume
- $889.68
- 24h Sell Volume
- $452.63
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262077 SPL
- : 202684563 SOL for -7105960262077 SPL
- : -202684564 SOL for 7105960262077 SPL
- : -200000000 SOL for 7105960262077 SPL
- : 1077331482 SOL for -37196780572626 SPL
- : 1237268577 SOL for -39659063487090 SPL
- : 857655704 SOL for -25754917715828 SPL
- : 989420022 SOL for -28105253010917 SPL
- : 987654319 SOL for -26477057874953 SPL
- : -987654320 SOL for 26477057874953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:56 AM | Buy | $87.71 | 35.53M | 0.2000 | 7.11M | $17.54 | 5ZiKa...oH7Qt |
Mar 15 12:56 AM | Buy | $87.74 | 35.06M | 0.2027 | 7.11M | $17.78 | UosPp...uFacA |
Mar 15 12:52 AM | Sell | $87.76 | 35.06M | 0.2027 | 7.11M | $17.79 | Vd8vm...CNK67 |
Mar 15 12:52 AM | Sell | $87.76 | 35.53M | 0.2000 | 7.11M | $17.55 | 5UH4b...fQC6Y |
Mar 15 12:52 AM | Buy | $87.76 | 34.53M | 1.08 | 37.20M | $94.55 | 7wqMv...syB64 |
Mar 15 12:52 AM | Buy | $87.76 | 32.05M | 1.24 | 39.66M | $108.58 | 64ZxE...ZGiJu |
Mar 15 12:52 AM | Buy | $87.76 | 30.03M | 0.8577 | 25.75M | $75.27 | 5wyhX...mijSF |
Mar 15 12:52 AM | Buy | $87.76 | 28.41M | 0.9894 | 28.11M | $86.83 | 3JvUG...8CqXw |
Mar 15 12:52 AM | Buy | $87.76 | 26.81M | 0.9877 | 26.48M | $86.68 | 2dv6Q...g6AZD |
Mar 15 12:52 AM | Sell | $87.76 | 26.81M | 0.9877 | 26.48M | $86.68 | 3MNxS...hMujr |
Mar 15 12:52 AM | Buy | $87.76 | 25.64M | 2.58 | 66.29M | $226.86 | TSRvh...hCXSG |
Mar 15 12:52 AM | Buy | $87.76 | 23.57M | 0.4146 | 9.77M | $36.39 | 5F5sc...R8RTq |
Mar 15 12:52 AM | Buy | $87.76 | 23.07M | 0.3885 | 8.96M | $34.09 | 3Cgak...12gsk |
Mar 15 12:52 AM | Buy | $87.76 | 22.83M | 0.031268 | 2.89K | $0.0111 | 5r5G6...eLFen |
Mar 15 12:52 AM | Sell | $87.76 | 23.09M | 0.4233 | 9.77M | $37.15 | 3ezwi...kGgSt |
Mar 15 12:52 AM | Sell | $87.76 | 23.59M | 0.3798 | 8.96M | $33.33 | 5YiUR...hK4Zn |
Mar 15 12:52 AM | Sell | $87.76 | 24.85M | 1.50 | 37.20M | $131.36 | 4nVkB...aKoVH |
Mar 15 12:52 AM | Sell | $87.76 | 27.03M | 1.47 | 39.66M | $128.76 | nL7Bv...5vftX |
Mar 15 12:52 AM | Buy | $87.76 | 28.04M | 0.1979 | 5.55M | $17.37 | 45WPE...8FUXk |
Mar 15 12:52 AM | Buy | $87.76 | 27.08M | 0.9994 | 27.07M | $87.71 | 3F5ts...yFPD9 |
