SOL/SPL Pool
The live SOL/SPL price today is $88.70, with a 24-hour trading volume of $1.05K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.70
- 24h Volume
- $1.05K
- 24h Buy Volume
- $690.27
- 24h Sell Volume
- $363.56
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 235079457 SOL for -8342623115629 SPL
- : 245277417 SOL for -8567354187864 SPL
- : 8560174 SOL for -296511054114 SPL
- : 84244 SOL for -2917264662 SPL
- : 985965928 SOL for -33073012429080 SPL
- : 27366724 SOL for -888454412123 SPL
- : -987654320 SOL for 33073012429080 SPL
- : 661634103 SOL for -22387450271007 SPL
- : 792693200 SOL for -25601862936117 SPL
- : 170392396 SOL for -5338308457710 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:08 PM | Buy | $88.70 | 35.49M | 0.2351 | 8.34M | $20.85 | 3WGFb...XTGoD |
Mar 15 09:08 PM | Buy | $88.71 | 34.93M | 0.2453 | 8.57M | $21.76 | hoVw2...hzTQX |
Mar 15 09:06 PM | Buy | $88.79 | 34.64M | 0.028561 | 296.51K | $0.7601 | 3RsZ6...EbiwD |
Mar 15 09:04 PM | Buy | $88.84 | 34.63M | 0.048425 | 2.92K | $0.027485 | 3JGRu...6Ns1j |
Mar 15 09:03 PM | Buy | $88.84 | 33.54M | 0.9860 | 33.07M | $87.60 | 2wyPr...nveJ2 |
Mar 15 09:03 PM | Buy | $88.84 | 32.46M | 0.0274 | 888.45K | $2.43 | 5krAP...F7iCq |
Mar 15 09:03 PM | Sell | $88.84 | 33.49M | 0.9877 | 33.07M | $87.75 | 2os2P...zHEmC |
Mar 15 09:03 PM | Buy | $88.84 | 33.84M | 0.6616 | 22.39M | $58.78 | 1G153...kbq9S |
Mar 15 09:03 PM | Buy | $88.84 | 32.30M | 0.7927 | 25.60M | $70.43 | 4pRLr...34tYz |
Mar 15 09:03 PM | Buy | $88.84 | 31.33M | 0.1704 | 5.34M | $15.14 | 5YfP9...cJaJu |
Mar 15 09:03 PM | Buy | $88.86 | 30.94M | 0.2290 | 7.09M | $20.35 | 2v7Hx...H7wdS |
Mar 15 09:03 PM | Sell | $88.86 | 30.75M | 0.0289 | 888.45K | $2.57 | 4ELaj...VxMoo |
Mar 15 09:03 PM | Buy | $88.86 | 30.73M | 0.0473 | 1.45M | $4.20 | 5CNpj...469pD |
Mar 15 09:03 PM | Buy | $88.86 | 30.43M | 0.2753 | 8.38M | $24.46 | 67LgL...sjwJb |
Mar 15 09:03 PM | Buy | $88.86 | 29.91M | 0.2918 | 8.73M | $25.93 | 5TdtR...nvUVB |
Mar 15 09:03 PM | Sell | $88.86 | 29.65M | 0.0100 | 296.51K | $0.8886 | 4kSXn...1nq3B |
Mar 15 09:03 PM | Sell | $88.86 | 29.70M | 0.0489 | 1.45M | $4.34 | 26Evr...LTTxG |
Mar 15 09:03 PM | Buy | $88.86 | 29.40M | 0.3912 | 11.50M | $34.76 | 4eBEv...4b8e4 |
Mar 15 09:03 PM | Sell | $88.86 | 29.73M | 0.7531 | 22.39M | $66.92 | 5167W...obfka |
Mar 15 09:03 PM | Buy | $88.86 | 29.56M | 0.9362 | 27.68M | $83.19 | 2Xyy9...wYnZP |
