SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $35.47K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $35.47K
- 24h Buy Volume
- $18.35K
- 24h Sell Volume
- $17.12K
- Liquidity
- No data
- 24h Transactions
- 2146
- 24h Buys
- 1029
- 24h Sells
- 1117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20890259 SOL for -743960620446 SPL
- : 4371211 SOL for -155540323236 SPL
- : 7640038 SOL for -271746125062 SPL
- : 3620226 SOL for -128718520206 SPL
- : 5071449 SOL for -180265220143 SPL
- : 17470583 SOL for -620528886472 SPL
- : 6831971 SOL for -242465588824 SPL
- : 28131451 SOL for -997222881504 SPL
- : 9553900 SOL for -338249966758 SPL
- : 23599076 SOL for -834593025440 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:38 PM | Buy | $86.98 | 35.61M | 0.0209 | 743.96K | $1.82 | 5HVF5...GJi6H |
Mar 14 05:14 PM | Buy | $87.03 | 35.58M | 0.024372 | 155.54K | $0.3804 | 5yMPH...cyppt |
Mar 14 05:11 PM | Buy | $87.08 | 35.57M | 0.027641 | 271.75K | $0.6653 | 2QDVD...SypLp |
Mar 14 05:09 PM | Buy | $87.07 | 35.56M | 0.023621 | 128.72K | $0.3152 | 5jKMj...okswk |
Mar 14 05:09 PM | Buy | $87.03 | 35.55M | 0.025072 | 180.27K | $0.4414 | 4cShE...MTShf |
Mar 14 05:08 PM | Buy | $87.00 | 35.52M | 0.0175 | 620.53K | $1.52 | 3RxMU...z64ro |
Mar 14 05:08 PM | Buy | $87.00 | 35.49M | 0.026832 | 242.47K | $0.5944 | 2Szsz...MLnAv |
Mar 14 05:08 PM | Buy | $87.02 | 35.45M | 0.0281 | 997.22K | $2.45 | 4pc7y...UJtLL |
Mar 14 05:07 PM | Buy | $87.03 | 35.40M | 0.029554 | 338.25K | $0.8314 | 2vPd5...RXnLN |
Mar 14 05:07 PM | Buy | $87.03 | 35.37M | 0.0236 | 834.59K | $2.05 | 4SjCs...y9k61 |
Mar 14 05:07 PM | Buy | $87.03 | 35.22M | 0.1019 | 3.59M | $8.87 | 4ZCtk...kRpuD |
Mar 14 05:07 PM | Buy | $87.03 | 35.10M | 0.022196 | 77.05K | $0.1910 | 2vSDB...U2HwK |
Mar 14 05:07 PM | Buy | $87.03 | 35.05M | 0.0356 | 1.25M | $3.10 | iyKMq...R9CHv |
Mar 14 05:07 PM | Buy | $87.03 | 34.93M | 0.0712 | 2.49M | $6.20 | 2F6zY...xLXrC |
Mar 14 05:07 PM | Buy | $87.02 | 34.83M | 0.0182 | 633.42K | $1.58 | 29ytC...CWZ1t |
Mar 14 05:07 PM | Buy | $87.02 | 34.80M | 0.029640 | 335.43K | $0.8389 | 3oXWg...VJBAA |
Mar 14 05:07 PM | Buy | $87.03 | 34.73M | 0.0458 | 1.59M | $3.98 | 3JBnq...VFNaA |
Mar 14 05:07 PM | Buy | $87.03 | 34.65M | 0.0252 | 873.91K | $2.19 | 3DA1a...P6JtE |
Mar 14 05:07 PM | Buy | $87.03 | 34.61M | 0.0108 | 374.33K | $0.9412 | 22oiJ...6VddY |
Mar 14 05:07 PM | Buy | $87.03 | 34.59M | 0.0121 | 417.73K | $1.05 | 21NzG...VP5ca |
