SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $113.82. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $113.82
- 24h Buy Volume
- $113.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 512816170 SOL for -17994778495019 SPL
- : 30392020 SOL for -1047512766561 SPL
- : 119256342 SOL for -4090333617538 SPL
- : 636736292 SOL for -21312254985835 SPL
- : 29637990 SOL for -970937112980 SPL
- : 914285450 SOL for -29075920381587 SPL
- : 39327490 SOL for -1213777225875 SPL
- : 854063070 SOL for -25649255813307 SPL
- : 326647433 SOL for -9464093461152 SPL
- : 881565028 SOL for -24644263930414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Buy | $87.93 | 35.09M | 0.5128 | 17.99M | $45.09 | 12WV2...xd9Ns |
Mar 14 09:09 AM | Buy | $87.27 | 34.47M | 0.0304 | 1.05M | $2.65 | 3saTr...XADGC |
Mar 14 08:11 AM | Buy | $87.42 | 34.30M | 0.1193 | 4.09M | $10.43 | 91vth...w4po3 |
Mar 14 08:10 AM | Buy | $87.40 | 33.47M | 0.6367 | 21.31M | $55.65 | 37jeg...3uAEP |
Mar 14 07:02 AM | Buy | $87.33 | 32.76M | 0.0296 | 970.94K | $2.59 | 2KK2v...nnoWf |
Mar 14 07:01 AM | Buy | $87.33 | 31.80M | 0.9143 | 29.08M | $79.85 | 3yaaN...8phLm |
Mar 14 06:45 AM | Buy | $87.13 | 30.86M | 0.0393 | 1.21M | $3.43 | BE2aN...j1Ddp |
Mar 14 06:45 AM | Buy | $87.13 | 30.03M | 0.8541 | 25.65M | $74.41 | 3orWL...Sas2t |
Mar 14 06:34 AM | Buy | $87.42 | 28.97M | 0.3266 | 9.46M | $28.56 | 3J6Hh...B7EnH |
Mar 14 06:30 AM | Buy | $87.56 | 27.96M | 0.8816 | 24.64M | $77.19 | 2i2S6...qreMV |
Mar 14 06:28 AM | Buy | $87.59 | 27.12M | 0.1456 | 3.95M | $12.75 | 4wpLy...WJ5ZR |
Mar 14 06:25 AM | Buy | $87.68 | 26.02M | 1.31 | 34.14M | $115.03 | 38WLQ...URsTs |
Mar 14 06:22 AM | Sell | $87.79 | 25.14M | 0.0978 | 2.46M | $8.58 | 5rmW3...AiQUx |
Mar 14 06:20 AM | Sell | $87.77 | 25.23M | 0.0385 | 970.94K | $3.38 | oJhFk...2AHs2 |
Mar 14 06:20 AM | Buy | $87.78 | 24.76M | 0.7178 | 17.77M | $63.01 | 4Cg9s...aSYeu |
Mar 14 06:20 AM | Sell | $87.78 | 24.98M | 1.03 | 25.65M | $90.14 | 2Mc5t...S5vNT |
Mar 14 06:17 AM | Sell | $87.87 | 25.99M | 0.3894 | 10.12M | $34.22 | 35NM2...Ki21b |
Mar 14 06:16 AM | Sell | $87.88 | 26.28M | 0.029778 | 257.01K | $0.8593 | 3qDR4...L7mQh |
Mar 14 06:16 AM | Sell | $87.90 | 26.37M | 0.0978 | 2.58M | $8.59 | p9NWj...TuvNm |
Mar 14 06:15 AM | Buy | $88.02 | 26.32M | 0.1622 | 4.27M | $14.28 | 3bN7C...tCeuh |
