SOL/elizaOS Pool
The live SOL/elizaOS price today is $85.16, with a 24-hour trading volume of $145.01. This pair has changed 2.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $145.01
- 24h Buy Volume
- $106.68
- 24h Sell Volume
- $38.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped SOL (SOL) elizaOS (elizaOS)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -13995488 SOL for 1077515905654 elizaOS
- : 87390146 SOL for -6979426353374 elizaOS
- : -59514000 SOL for 4558482036650 elizaOS
- : 62710314 SOL for -5000000000000 elizaOS
- : -107694438 SOL for 8265028366646 elizaOS
- : -828294 SOL for 63905519590 elizaOS
- : -15983005 SOL for 1234172686406 elizaOS
- : -19131944 SOL for 1479896281703 elizaOS
- : -28540055 SOL for 2212858154511 elizaOS
- : 314187436 SOL for -25000000000000 elizaOS
SOL / elizaOS
SOL/elizaOS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (elizaOS) | SOL | elizaOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 PM | Sell | $85.16 | 76.99K | 0.0140 | 1.08K | $1.19 | 5aKAY...eyufh |
Mar 9 02:18 PM | Buy | $85.40 | 79.87K | 0.0874 | 6.98K | $7.46 | 3Muwa...5mbB4 |
Mar 9 02:01 PM | Sell | $85.17 | 76.60K | 0.0595 | 4.56K | $5.07 | 4H8rb...Swzqf |
Mar 9 02:00 PM | Buy | $85.14 | 79.73K | 0.0627 | 5.00K | $5.34 | 34btd...c1R43 |
Mar 9 01:59 PM | Sell | $85.21 | 76.75K | 0.1077 | 8.27K | $9.18 | WkTdC...wXEpX |
Mar 9 01:55 PM | Sell | $85.02 | 77.15K | 0.038283 | 63.91 | $0.0704 | 441jW...aFUzP |
Mar 9 01:55 PM | Sell | $85.03 | 77.22K | 0.0160 | 1.23K | $1.36 | 3K9Wr...Ur5xd |
Mar 9 01:51 PM | Sell | $85.17 | 77.35K | 0.0191 | 1.48K | $1.63 | 35GUt...Ya2Wv |
Mar 9 01:50 PM | Sell | $85.33 | 77.54K | 0.0285 | 2.21K | $2.44 | DM472...67mNM |
Mar 9 01:50 PM | Buy | $85.33 | 79.57K | 0.3142 | 25.00K | $26.81 | 5Pb2j...WK3Nb |
Mar 9 01:28 PM | Buy | $84.77 | 78.05K | 0.0734 | 5.73K | $6.22 | 38Mj5...7s5KU |
Mar 9 10:00 AM | Buy | $84.06 | 77.76K | 0.037480 | 58.16 | $0.0629 | 39ZSE...XAusz |
Mar 9 09:40 AM | Buy | $84.41 | 77.75K | 0.023016 | 234.42 | $0.2545 | 2W7SA...V5xCF |
Mar 9 09:35 AM | Buy | $84.38 | 77.60K | 0.0348 | 2.70K | $2.94 | uMoAh...jAZoo |
Mar 9 08:36 AM | Buy | $83.73 | 77.28K | 0.0499 | 3.86K | $4.18 | 3HDWe...EEii9 |
Mar 9 08:20 AM | Buy | $83.18 | 76.95K | 0.0358 | 2.75K | $2.97 | 46XqS...ypiZG |
Mar 9 03:16 AM | Buy | $84.23 | 76.67K | 0.0391 | 3.00K | $3.30 | 539Nd...Mmhud |
Mar 9 03:14 AM | Buy | $84.12 | 76.18K | 0.0893 | 6.80K | $7.51 | 3CTuQ...LSD9u |
Mar 8 11:57 PM | Sell | $81.64 | 73.58K | 0.2042 | 15.02K | $16.67 | 5kB77...KFcKr |
Mar 8 11:54 PM | Sell | $81.60 | 74.33K | 0.028607 | 639.75 | $0.7024 | 54zYv...jGihX |
