SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $4.66K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $4.66K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 457903693 SOL for -15910857154957 SPL
- : 15208287 SOL for -520296365674 SPL
- : 212605551 SOL for -7219893227668 SPL
- : 1825454034 SOL for -58129502906771 SPL
- : 92073656 SOL for -2760636589964 SPL
- : 792473692 SOL for -23135236982865 SPL
- : 1054173088 SOL for -29135480221969 SPL
- : 655752589 SOL for -17246286379400 SPL
- : 1211836650 SOL for -30241713426821 SPL
- : 1139018756 SOL for -26650426422460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:15 AM | Buy | $86.61 | 34.75M | 0.4579 | 15.91M | $39.66 | EtUyw...FFbL3 |
Mar 12 12:15 AM | Buy | $86.61 | 34.21M | 0.0152 | 520.30K | $1.32 | 2ZLU7...owJeL |
Mar 12 12:15 AM | Buy | $86.60 | 33.96M | 0.2126 | 7.22M | $18.41 | 5Q1pr...1TfzJ |
Mar 12 12:15 AM | Buy | $86.60 | 31.84M | 1.83 | 58.13M | $158.08 | 2Teug...iGJzj |
Mar 12 12:15 AM | Buy | $86.60 | 29.98M | 0.0921 | 2.76M | $7.97 | 3tY9w...JqzFm |
Mar 12 12:15 AM | Buy | $86.60 | 29.19M | 0.7925 | 23.14M | $68.63 | 4Fg3q...SHKUP |
Mar 12 12:15 AM | Buy | $86.60 | 27.64M | 1.05 | 29.14M | $91.29 | 3hBHx...s4Jxr |
Mar 12 12:15 AM | Buy | $86.60 | 26.30M | 0.6558 | 17.25M | $56.79 | 52nXV...Ua2ay |
Mar 12 12:15 AM | Buy | $86.60 | 24.96M | 1.21 | 30.24M | $104.94 | 2wLQe...WRidG |
Mar 12 12:15 AM | Buy | $86.60 | 23.40M | 1.14 | 26.65M | $98.64 | nTGy3...vdb2H |
Mar 12 12:15 AM | Buy | $86.60 | 22.28M | 0.6914 | 15.41M | $59.88 | 26wd7...NHNwp |
Mar 12 12:15 AM | Buy | $86.60 | 21.38M | 0.8890 | 19.01M | $76.98 | 5sEP2...Mcfcm |
Mar 12 12:15 AM | Buy | $86.60 | 20.35M | 1.06 | 21.53M | $91.63 | 3mCpT...xHRs8 |
Mar 12 12:15 AM | Buy | $86.60 | 19.50M | 0.6450 | 12.58M | $55.86 | 26szQ...7rNgS |
Mar 12 12:15 AM | Buy | $86.60 | 18.86M | 0.7310 | 13.79M | $63.31 | 4oQcp...vKoMd |
Mar 12 12:15 AM | Buy | $86.60 | 18.10M | 0.9877 | 17.88M | $85.54 | DqTEe...rwiSK |
Mar 12 12:15 AM | Buy | $86.60 | 17.31M | 0.9061 | 15.69M | $78.47 | kU26H...vKjNa |
Mar 12 12:15 AM | Buy | $86.60 | 16.43M | 1.40 | 22.92M | $120.82 | 3HaLr...HV9Cj |
Mar 12 12:15 AM | Buy | $86.60 | 15.47M | 1.30 | 20.10M | $112.51 | 5d3EJ...HYZ69 |
Mar 12 12:15 AM | Buy | $86.60 | 14.66M | 1.21 | 17.67M | $104.40 | 2pXwD...thCwE |
