SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $3.84K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28409226 SOL for -1015142017134 SPL
- : 7303422 SOL for -260661657167 SPL
- : 1344682322 SOL for -45924488271962 SPL
- : 1344263718 SOL for -42137806307516 SPL
- : 1268925067 SOL for -36718495273735 SPL
- : 12681639 SOL for -353134762945 SPL
- : 1091092831 SOL for -29427225067056 SPL
- : 1276084361 SOL for -32176701932647 SPL
- : 1555092542 SOL for -36284967489845 SPL
- : 1604493763 SOL for -34445528321074 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:58 PM | Buy | $87.76 | 35.73M | 0.0284 | 1.02M | $2.49 | 2Y4Wj...mcb3M |
Mar 11 06:51 PM | Buy | $87.92 | 35.69M | 0.027304 | 260.66K | $0.6421 | 4nkWQ...xn2YA |
Mar 11 06:51 PM | Buy | $87.92 | 34.15M | 1.34 | 45.92M | $118.23 | 4FZYD...LuQQi |
Mar 11 06:51 PM | Buy | $87.92 | 31.35M | 1.34 | 42.14M | $118.19 | 2oXVK...uKChv |
Mar 11 06:51 PM | Buy | $87.92 | 28.94M | 1.27 | 36.72M | $111.57 | 4MRyb...GgSzR |
Mar 11 06:51 PM | Buy | $87.92 | 27.85M | 0.0127 | 353.13K | $1.11 | 2BzgM...dX6pZ |
Mar 11 06:51 PM | Buy | $87.94 | 26.97M | 1.09 | 29.43M | $95.95 | 4rLEs...CVce3 |
Mar 11 06:51 PM | Buy | $87.94 | 25.22M | 1.28 | 32.18M | $112.22 | 5ztEz...dcbkq |
Mar 11 06:51 PM | Buy | $87.94 | 23.33M | 1.56 | 36.28M | $136.76 | 5pTxF...vrns6 |
Mar 11 06:51 PM | Buy | $87.94 | 21.47M | 1.60 | 34.45M | $141.10 | 4FEDu...p6hhX |
Mar 11 06:51 PM | Buy | $87.94 | 20.56M | 0.0634 | 1.30M | $5.57 | Kfj97...wQ8VZ |
Mar 11 06:51 PM | Sell | $87.94 | 20.56M | 0.0494 | 1.02M | $4.34 | 24eBK...S3kWG |
Mar 11 06:51 PM | Buy | $87.94 | 19.76M | 1.64 | 32.41M | $144.21 | 4ki8F...rqsKw |
Mar 11 06:51 PM | Buy | $87.94 | 18.12M | 1.95 | 35.31M | $171.38 | 45pws...aHHYG |
Mar 11 06:51 PM | Buy | $87.94 | 16.47M | 2.16 | 35.61M | $190.09 | 5r2QK...ax6Vo |
Mar 11 06:51 PM | Buy | $87.94 | 14.73M | 2.93 | 43.20M | $257.80 | 5d1ae...ZJ7e5 |
Mar 11 06:51 PM | Buy | $87.93 | 13.77M | 0.2430 | 3.35M | $21.37 | K5WNm...CHdWz |
Mar 11 06:51 PM | Buy | $87.87 | 13.70M | 0.0107 | 146.40K | $0.9391 | 3btxm...kCaPS |
Mar 11 06:51 PM | Buy | $87.87 | 13.67M | 0.0947 | 1.29M | $8.32 | i29vK...SNVJ8 |
Mar 11 06:51 PM | Buy | $87.87 | 13.61M | 0.1197 | 1.63M | $10.52 | 4pxpD...D1Sfj |
