B6/SOL Pool
The live B6/SOL price today is $0.056703, with a 24-hour trading volume of $10.29. This pair has changed -97.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056703
- 24h Volume
- $10.29
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $7.39
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 27
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.59%
Tokens in this pool
The Bar tailed Godwit (B6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -24672328359 B6 for 1978576 SOL
- : -10338891780 B6 for 943080 SOL
- : -10779987451 B6 for 1056193 SOL
- : 21618602164 B6 for -2335299 SOL
- : -8774807516 B6 for 827402 SOL
- : -6041593277 B6 for 603572 SOL
- : -2 B6 for 0 SOL
- : -13004784112 B6 for 1383484 SOL
- : -12717939481 B6 for 1507033 SOL
- : -12564204626 B6 for 1679554 SOL
B6 / SOL
B6/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | B6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 AM | Sell | $0.056703 | 0.078020 | 24.67K | 0.021979 | $0.1654 | 31gQX...ycwLe |
Mar 9 11:18 AM | Sell | $0.057596 | 0.079122 | 10.34K | 0.039431 | $0.0785 | 2ZKug...MPrwx |
Mar 9 11:17 AM | Sell | $0.058175 | 0.079798 | 10.78K | 0.021057 | $0.0881 | 2bJmL...CozSZ |
Mar 9 11:00 AM | Buy | $0.059044 | 0.061081 | 21.62K | 0.022336 | $0.1955 | 3Ddjx...XycXN |
Mar 9 09:35 AM | Sell | $0.057949 | 0.079430 | 8.77K | 0.038275 | $0.0697 | 2Xbwa...AjSHh |
Mar 9 09:31 AM | Sell | $0.058383 | 0.079991 | 6.04K | 0.036036 | $0.0506 | 638hU...eB45M |
Mar 9 09:31 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 638hU...eB45M |
Mar 9 09:04 AM | Sell | $0.058892 | 0.061064 | 13.00K | 0.021384 | $0.1156 | 5UejT...Mc12S |
Mar 9 09:04 AM | Sell | $0.059909 | 0.061185 | 12.72K | 0.021508 | $0.1260 | 4kgDd...knqne |
Mar 9 09:04 AM | Sell | $0.041118 | 0.061337 | 12.56K | 0.021680 | $0.1405 | 64MS8...A5d9x |
Mar 9 08:33 AM | Sell | $0.041258 | 0.061500 | 6.73K | 0.021011 | $0.0847 | 5kcFE...ZW6jo |
Mar 9 08:32 AM | Sell | $0.041469 | 0.061753 | 10.68K | 0.021872 | $0.1568 | 23Gvu...Wmhif |
Mar 9 07:50 AM | Buy | $0.041957 | 0.062352 | 1.72K | 0.034049 | $0.0337 | 5hTor...YyKqD |
Mar 9 06:33 AM | Buy | $0.042200 | 0.062630 | 6.90K | 0.021816 | $0.1519 | 3726a...DsumK |
Mar 9 06:31 AM | Buy | $0.042062 | 0.062463 | 4.20K | 0.021036 | $0.0867 | 3u1Xn...ZqdWC |
Mar 9 06:17 AM | Sell | $0.041960 | 0.062330 | 21.70K | 0.025055 | $0.4252 | u4JaU...D5rxs |
Mar 9 06:16 AM | Sell | $0.042278 | 0.062712 | 3.47K | 0.039409 | $0.0790 | 4yRHL...8F7SC |
Mar 9 05:31 AM | Sell | $0.042230 | 0.062669 | 5.67K | 0.021513 | $0.1264 | 5ZcaZ...XxUA2 |
Mar 9 05:27 AM | Sell | $0.042440 | 0.062923 | 3.59K | 0.021050 | $0.0876 | 3ZDf8...HmE7M |
Mar 9 05:27 AM | Sell | $0.042579 | 0.063089 | 4.63K | 0.021432 | $0.1194 | 41yFg...p4Pzd |