Horse/SOL Pool
The live Horse/SOL price today is $0.091463, with a 24-hour trading volume of $0.0840. This pair has changed 149.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091463
- 24h Volume
- $0.0840
- 24h Buy Volume
- $0.038454
- 24h Sell Volume
- $0.0832
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 149.99%
- 24 Hours
- 149.99%
Tokens in this pool
Horse Show Charity (Horse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 14448889384367 Horse for -10000 SOL
- : -568679766007541 Horse for 983902 SOL
- : -44236789741952 Horse for 221302 SOL
- : -16651868667325 Horse for 99805 SOL
- : 16651868667325 Horse for -100000 SOL
- : -25783805164883 Horse for 159252 SOL
- : -32540711783478 Horse for 245100 SOL
- : 4807265560172 Horse for -40000 SOL
- : 223573035709571 Horse for -1000000 SOL
- : -217167341247835 Horse for 946219 SOL
Horse / SOL
Horse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Horse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Buy | $0.0105851 | 0.0126921 | 14.45M | 0.041000 | $0.038454 | WNAui...wo9Ty |
Mar 9 06:08 PM | Sell | $0.091463 | 0.0111731 | 568.68M | 0.039840 | $0.0832 | 2pAdT...oYjZ9 |
Mar 8 01:30 PM | Sell | $0.094089 | 0.0115003 | 44.24M | 0.032214 | $0.0181 | 2XpoW...HXx97 |
Mar 8 07:48 AM | Sell | $0.094966 | 0.0115994 | 16.65M | 0.049981 | $0.028269 | 9Q6QT...kaQeR |
Mar 8 07:45 AM | Buy | $0.094980 | 0.0116006 | 16.65M | 0.031000 | $0.028292 | 29djq...3K7eb |
Mar 8 07:45 AM | Sell | $0.095122 | 0.0116177 | 25.78M | 0.031593 | $0.0132 | 5PFXA...2HGet |
Mar 8 07:02 AM | Sell | $0.096207 | 0.0117533 | 32.54M | 0.032451 | $0.0202 | 2K5Bu...tpcqN |
Mar 8 07:02 AM | Buy | $0.096857 | 0.0118321 | 4.81M | 0.044000 | $0.023297 | 4PFDP...VDrUn |
Mar 8 07:02 AM | Buy | $0.093686 | 0.0114473 | 223.57M | 0.021000 | $0.0824 | 5Mipr...CA7Xo |
Mar 8 07:02 AM | Sell | $0.093591 | 0.0114358 | 217.17M | 0.039463 | $0.0780 | 3vzWM...dRjYN |
Mar 8 07:02 AM | Buy | $0.095533 | 0.0116714 | 44.24M | 0.032970 | $0.0245 | 3gLYn...FfzeK |
Mar 8 07:02 AM | Buy | $0.092846 | 0.0113454 | 217.17M | 0.037500 | $0.0618 | it9KL...nirf9 |
Mar 8 07:02 AM | Sell | $0.091764 | 0.0112140 | 21.10M | 0.044515 | $0.023720 | 2kKBN...iBYBk |
Mar 8 07:02 AM | Buy | $0.091680 | 0.0112039 | 49.06M | 0.031000 | $0.028240 | Tqywy...axb47 |
Mar 8 07:02 AM | Sell | $0.093359 | 0.0114077 | 308.49M | 0.021258 | $0.1036 | 4m4iY...VyeaW |
Mar 8 07:02 AM | Sell | $0.097857 | 0.0119535 | 16.02M | 0.031528 | $0.0126 | 5xcAx...ioEbV |
Mar 8 07:02 AM | Buy | $0.094990 | 0.0116056 | 165.15M | 0.021000 | $0.0824 | 58WHj...SMdDv |
Mar 8 07:02 AM | Buy | $0.092865 | 0.0113477 | 14.38M | 0.045000 | $0.024120 | 5QhgG...SqeqC |
Mar 8 07:02 AM | Buy | $0.092572 | 0.0113122 | 32.04M | 0.031000 | $0.028240 | 33x1j...6bTQC |
Mar 8 07:02 AM | Sell | $0.097438 | 0.0119027 | 308.49M | 0.022785 | $0.2295 | 46fdt...eU4YE |