SOL/SPL Pool
The live SOL/SPL price today is $93.25, with a 24-hour trading volume of $1.05K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.25
- 24h Volume
- $1.05K
- 24h Buy Volume
- $665.67
- 24h Sell Volume
- $388.88
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 40115896 SOL for -1432895830877 SPL
- : 37791194 SOL for -1346363668269 SPL
- : 19782126 SOL for -703417542551 SPL
- : 41067328 SOL for -1457333489856 SPL
- : -37944161 SOL for 1346363668269 SPL
- : -40278061 SOL for 1432895830877 SPL
- : -19733333 SOL for 703417542551 SPL
- : 3239368 SOL for -115534428271 SPL
- : 24598054 SOL for -876495389404 SPL
- : 9733042 SOL for -346418864870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:53 PM | Buy | $93.25 | 35.72M | 0.0401 | 1.43M | $3.74 | 5fjZR...pCEGm |
Mar 16 03:53 PM | Buy | $93.25 | 35.63M | 0.0378 | 1.35M | $3.52 | 3jsp6...Rjju5 |
Mar 16 11:29 AM | Buy | $93.57 | 35.56M | 0.0198 | 703.42K | $1.85 | 2gMzE...njxZ9 |
Mar 16 09:27 AM | Buy | $93.16 | 35.49M | 0.0411 | 1.46M | $3.83 | B6wy1...m72HR |
Mar 16 06:53 AM | Sell | $93.58 | 35.48M | 0.0379 | 1.35M | $3.55 | 5vm1U...UN1MZ |
Mar 16 06:53 AM | Sell | $93.58 | 35.58M | 0.0403 | 1.43M | $3.77 | pDCrK...1Hwde |
Mar 16 03:48 AM | Sell | $93.01 | 35.65M | 0.0197 | 703.42K | $1.84 | 3CaYd...pMzRA |
Mar 16 03:25 AM | Buy | $92.25 | 35.67M | 0.023240 | 115.53K | $0.2988 | 4eQuh...5JobK |
Mar 16 03:25 AM | Buy | $92.21 | 35.63M | 0.0246 | 876.50K | $2.27 | 64gsu...UVfwk |
Mar 16 03:25 AM | Buy | $92.20 | 35.59M | 0.029734 | 346.42K | $0.8974 | 5noS9...BbwB4 |
Mar 16 03:25 AM | Buy | $92.20 | 35.41M | 0.1464 | 5.19M | $13.50 | 2UsQV...Czyv7 |
Mar 16 03:25 AM | Buy | $92.20 | 35.22M | 0.0148 | 521.46K | $1.37 | 2K16a...y2Xv8 |
Mar 16 03:25 AM | Buy | $92.20 | 35.02M | 0.1590 | 5.57M | $14.66 | 4XhTs...Kk8Zn |
Mar 16 03:25 AM | Buy | $92.20 | 34.77M | 0.0600 | 2.09M | $5.53 | 37Vqt...r8e8s |
Mar 16 03:25 AM | Buy | $92.20 | 34.44M | 0.2252 | 7.76M | $20.76 | 58Vx1...xXoro |
Mar 16 03:25 AM | Buy | $92.20 | 31.05M | 3.11 | 96.45M | $286.44 | 5RgmE...9S2GG |
Mar 16 03:25 AM | Buy | $92.20 | 27.39M | 0.9907 | 27.13M | $91.35 | QFQ2u...s3zjQ |
Mar 16 03:25 AM | Buy | $92.20 | 25.65M | 1.30 | 33.29M | $119.65 | 4RdoL...nUaK3 |
Mar 16 03:25 AM | Buy | $92.20 | 24.04M | 1.03 | 24.80M | $95.11 | RCKqs...MSoHE |
Mar 16 03:25 AM | Sell | $92.21 | 23.38M | 0.0148 | 346.42K | $1.37 | 3EtCM...UymB2 |
