RedBull/SOL Pool
The live RedBull/SOL price today is $0.045039, with a 24-hour trading volume of $14.33. This pair has changed 109.49% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.045039
- 24h Volume
- $14.33
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $7.64
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 109.49%
- 24 Hours
- 109.49%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -26328099511 RedBull for 15442685 SOL
- : -26192318917 RedBull for 12255345 SOL
- : -18713074629 RedBull for 8672738 SOL
- : 26328099511 RedBull for -9889243 SOL
- : 26192318917 RedBull for -8500000 SOL
- : 18713074629 RedBull for -6000000 SOL
- : -63581809402 RedBull for 20299197 SOL
- : -29499412706 RedBull for 8227356 SOL
- : -23642312429 RedBull for 6611338 SOL
- : 30831814510 RedBull for -8000000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Sell | $0.045039 | 0.065866 | 26.33K | 0.0154 | $1.33 | 3wXcK...nM2zn |
Mar 9 08:05 PM | Sell | $0.044024 | 0.064679 | 26.19K | 0.0123 | $1.05 | 3q2Nx...NuDSz |
Mar 9 08:05 PM | Sell | $0.043986 | 0.064635 | 18.71K | 0.028673 | $0.7459 | 4pTmy...jLmAP |
Mar 9 08:02 PM | Buy | $0.043233 | 0.063757 | 26.33K | 0.029890 | $0.8510 | 2xL9o...bFEhD |
Mar 9 08:00 PM | Buy | $0.042792 | 0.063246 | 26.19K | 0.028500 | $0.7312 | 5rppn...8Vjc4 |
Mar 9 08:00 PM | Buy | $0.042758 | 0.063207 | 18.71K | 0.026000 | $0.5160 | 5rw1K...CyiTQ |
Mar 9 08:00 PM | Sell | $0.042746 | 0.063193 | 63.58K | 0.0203 | $1.75 | 2oEYS...K61Ue |
Mar 9 07:59 PM | Sell | $0.042399 | 0.062789 | 29.50K | 0.028228 | $0.7076 | 2tT5S...jH5dE |
Mar 9 07:59 PM | Sell | $0.042405 | 0.062797 | 23.64K | 0.026612 | $0.5686 | oaUwU...x4DaG |
Mar 9 07:58 PM | Buy | $0.042233 | 0.062595 | 30.83K | 0.028000 | $0.6883 | 5utyp...Wa2su |
Mar 9 07:58 PM | Sell | $0.042186 | 0.062541 | 39.85K | 0.0101 | $0.8711 | 3CsWG...YJdur |
Mar 9 07:58 PM | Buy | $0.042188 | 0.062543 | 29.50K | 0.027500 | $0.6452 | 55RCX...tQiJU |
Mar 9 07:58 PM | Buy | $0.042181 | 0.062535 | 39.85K | 0.0101 | $0.8688 | 4LG8N...p8Vz3 |
Mar 9 07:57 PM | Sell | $0.042061 | 0.062396 | 30.32K | 0.027265 | $0.6247 | 4qwww...tn4Kq |
Mar 9 07:57 PM | Buy | $0.042042 | 0.062375 | 30.32K | 0.027200 | $0.6190 | 4Lpfw...MfsNK |
Mar 9 07:57 PM | Buy | $0.042037 | 0.062369 | 23.64K | 0.025600 | $0.4815 | DZatc...UCUyj |
Mar 9 07:57 PM | Buy | $0.042029 | 0.062360 | 63.58K | 0.0150 | $1.29 | 3n2Jm...EvGZN |
Mar 9 07:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4v86M...tsgfo |