SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $16.64K. This pair has changed 2.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $16.64K
- 24h Buy Volume
- $8.48K
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 165
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 315704 SOL for -11288327148 SPL
- : 31287689 SOL for -1117544387581 SPL
- : 12247883 SOL for -436840240545 SPL
- : 47614574 SOL for -1694871619457 SPL
- : 28170304 SOL for -1000217547109 SPL
- : 987653 SOL for -35033761190 SPL
- : -987654 SOL for 35033761190 SPL
- : 22148943 SOL for -785109865006 SPL
- : 33516081 SOL for -1185847605777 SPL
- : 41823463 SOL for -1476085880899 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 PM | Buy | $86.25 | 35.76M | 0.033158 | 11.29K | $0.0272 | 4fcG5...uCBjg |
Mar 9 05:56 AM | Buy | $84.13 | 35.72M | 0.0313 | 1.12M | $2.63 | 3412q...XvQxu |
Mar 9 05:55 AM | Buy | $84.18 | 35.67M | 0.0122 | 436.84K | $1.03 | 2o1Sb...xFNMh |
Mar 9 05:48 AM | Buy | $84.10 | 35.60M | 0.0476 | 1.69M | $4.00 | kw45x...xbdW8 |
Mar 9 05:48 AM | Buy | $84.09 | 35.51M | 0.0282 | 1.00M | $2.37 | 2zUkK...X8Yh6 |
Mar 9 05:47 AM | Buy | $84.06 | 35.47M | 0.039877 | 35.03K | $0.0830 | 5gXFg...uSipW |
Mar 9 05:47 AM | Sell | $84.08 | 35.47M | 0.039877 | 35.03K | $0.0830 | 3TUv9...Rrr7T |
Mar 9 05:47 AM | Buy | $84.14 | 35.45M | 0.0221 | 785.11K | $1.86 | 3jZoy...nsA3t |
Mar 9 05:47 AM | Buy | $84.17 | 35.38M | 0.0335 | 1.19M | $2.82 | 5qnzn...UXffm |
Mar 9 05:47 AM | Buy | $84.17 | 35.29M | 0.0418 | 1.48M | $3.52 | 276LQ...n485M |
Mar 9 05:47 AM | Buy | $84.17 | 35.17M | 0.0653 | 2.30M | $5.50 | 5Z2sy...3TjMe |
Mar 9 05:47 AM | Buy | $84.20 | 34.95M | 0.1236 | 4.32M | $10.41 | SviSt...6HkG3 |
Mar 9 05:47 AM | Buy | $84.22 | 34.59M | 0.1932 | 6.68M | $16.27 | 4vjYF...519Es |
Mar 9 05:47 AM | Buy | $84.24 | 34.23M | 0.1294 | 4.43M | $10.90 | p2Zkr...zyBHJ |
Mar 9 05:47 AM | Buy | $84.24 | 33.20M | 0.8196 | 27.21M | $69.04 | 97cku...7d9hR |
Mar 9 05:47 AM | Buy | $84.24 | 31.45M | 0.8845 | 27.82M | $74.51 | ghV2C...RfBQW |
Mar 9 05:47 AM | Buy | $84.24 | 30.43M | 0.1722 | 5.24M | $14.51 | 3t9DU...LzBpi |
Mar 9 05:47 AM | Buy | $84.24 | 29.82M | 0.4995 | 14.89M | $42.08 | 2Rkf8...FJ6B9 |
Mar 9 05:47 AM | Buy | $84.24 | 29.25M | 0.1305 | 3.82M | $10.99 | 4UUAb...2xEmT |
Mar 9 05:47 AM | Buy | $84.24 | 28.97M | 0.1908 | 5.53M | $16.08 | 55Jec...C2qGd |