SPL/SOL Pool
The live SPL/SOL price today is $0.053524, with a 24-hour trading volume of $832.13. This pair has changed -33.95% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053524
- 24h Volume
- $832.13
- 24h Buy Volume
- $407.72
- 24h Sell Volume
- $424.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.95%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -5576644633186656 SPL for 230903117 SOL
- : -11381486870492248 SPL for 480603947 SOL
- : 5576644633186656 SPL for -262500000 SOL
- : 11381486870492248 SPL for -525000000 SOL
- : -36205800657538380 SPL for 2044427891 SOL
- : 36205800657538380 SPL for -2000000000 SOL
- : -34955777692387504 SPL for 2230595133 SOL
- : 34955777692387504 SPL for -2000000000 SOL
- : -371767179562506 SPL for 22847792 SOL
- : 371767179562506 SPL for -24034907 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 AM | Sell | $0.053455 | 0.074141 | 5.58M | 0.2309 | $19.27 | 4T2VG...FRdju |
Mar 9 03:37 AM | Sell | $0.053524 | 0.074223 | 11.38M | 0.4806 | $40.10 | 3jVjN...gsgji |
Mar 9 03:33 AM | Buy | $0.053940 | 0.074708 | 5.58M | 0.2625 | $21.97 | 3y32B...usWEn |
Mar 9 03:33 AM | Buy | $0.053861 | 0.074613 | 11.38M | 0.5250 | $43.93 | GkD1W...htvx5 |
Mar 9 01:32 AM | Sell | $0.054655 | 0.075647 | 36.21M | 2.04 | $168.52 | 3FgGr...PuQPs |
Mar 9 01:29 AM | Buy | $0.054560 | 0.075524 | 36.21M | 2.00 | $165.09 | 47SAT...DUkvi |
Mar 9 12:57 AM | Sell | $0.055257 | 0.076382 | 34.96M | 2.23 | $183.75 | 2QquL...oGX1J |
Mar 9 12:52 AM | Buy | $0.054728 | 0.075722 | 34.96M | 2.00 | $165.25 | 2zcHf...SnXn7 |
Mar 9 12:51 AM | Sell | $0.055075 | 0.076146 | 371.77K | 0.0228 | $1.89 | 3jn1Q...yny1g |
Mar 9 12:49 AM | Buy | $0.055335 | 0.076466 | 371.77K | 0.0240 | $1.98 | h117G...VCZVQ |
Mar 9 12:46 AM | Sell | $0.054128 | 0.074991 | 511.70K | 0.0255 | $2.11 | 29Jmj...DuXat |
Mar 9 12:46 AM | Sell | $0.054687 | 0.075668 | 1.87M | 0.1061 | $8.77 | jSG2L...jekpH |
Mar 9 12:45 AM | Buy | $0.054412 | 0.075344 | 1.87M | 0.1000 | $8.26 | 3BEXY...g42up |
Mar 9 12:45 AM | Buy | $0.052422 | 0.072932 | 511.70K | 0.0150 | $1.24 | 56RSV...zTLKb |