SOL/SPL Pool
The live SOL/SPL price today is $83.48, with a 24-hour trading volume of $21.04K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $21.04K
- 24h Buy Volume
- $10.99K
- 24h Sell Volume
- $10.05K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 232
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39254847 SOL for -1399201645443 SPL
- : 4291889 SOL for -152758812689 SPL
- : 29036013 SOL for -1032318390624 SPL
- : 50093453 SOL for -1776300773940 SPL
- : 344783 SOL for -12205469879 SPL
- : 4963714 SOL for -175686692767 SPL
- : 31010457 SOL for -1096282386806 SPL
- : 5140404 SOL for -181506141762 SPL
- : 50104570 SOL for -1765945881531 SPL
- : 38409938 SOL for -1349809443619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 AM | Buy | $83.48 | 35.64M | 0.0393 | 1.40M | $3.28 | 32q4w...i6B7r |
Mar 9 05:01 AM | Buy | $83.20 | 35.59M | 0.024292 | 152.76K | $0.3571 | 2gFpd...o1ufX |
Mar 9 04:46 AM | Buy | $83.75 | 35.55M | 0.0290 | 1.03M | $2.43 | 5HRxU...VJDt6 |
Mar 9 04:45 AM | Buy | $83.80 | 35.46M | 0.0501 | 1.78M | $4.20 | 2DarU...3psZk |
Mar 9 04:39 AM | Buy | $83.59 | 35.40M | 0.033448 | 12.21K | $0.0288 | 2fr1A...haCJL |
Mar 9 04:38 AM | Buy | $83.64 | 35.39M | 0.024964 | 175.69K | $0.4152 | 3YciD...ejddK |
Mar 9 04:38 AM | Buy | $83.61 | 35.35M | 0.0310 | 1.10M | $2.59 | 39sBs...25Dkn |
Mar 9 04:35 AM | Buy | $83.60 | 35.31M | 0.025141 | 181.51K | $0.4297 | 3QbhV...2Tjw2 |
Mar 9 04:34 AM | Buy | $83.61 | 35.25M | 0.0501 | 1.77M | $4.19 | 36r5k...kRCpg |
Mar 9 04:34 AM | Buy | $83.57 | 35.14M | 0.0384 | 1.35M | $3.21 | 2j7ph...Uc2NM |
Mar 9 04:34 AM | Buy | $83.57 | 35.09M | 0.023384 | 118.73K | $0.2828 | 5gwgN...7Jz3i |
Mar 9 04:34 AM | Buy | $83.57 | 35.08M | 0.0104 | 364.86K | $0.8692 | 4UjMm...MV1aG |
Mar 9 04:34 AM | Buy | $83.57 | 35.06M | 0.026252 | 219.17K | $0.5224 | 8XfS4...PqBAN |
Mar 9 04:34 AM | Buy | $83.55 | 35.06M | 0.054096 | 143.59 | $0.033423 | 3C3c4...zTuoh |
Mar 9 04:33 AM | Buy | $83.55 | 35.00M | 0.0421 | 1.47M | $3.51 | LAxRV...AbNHt |
Mar 9 04:33 AM | Buy | $83.55 | 34.95M | 0.054108 | 143.59 | $0.033433 | Lonph...qidRR |
Mar 9 04:33 AM | Buy | $83.55 | 34.94M | 0.0140 | 490.08K | $1.17 | qBeVX...XQBz5 |
Mar 9 04:33 AM | Buy | $83.54 | 34.93M | 0.054111 | 143.59 | $0.033435 | 4Lfhq...pbzk8 |
Mar 9 04:33 AM | Buy | $83.54 | 34.91M | 0.0102 | 356.20K | $0.8524 | pSrYP...icCMg |
Mar 9 04:33 AM | Buy | $83.54 | 34.90M | 0.054114 | 143.59 | $0.033438 | 2pSJ1...TzZiL |
