SOL/Peter Pool
The live SOL/Peter price today is $82.78, with a 24-hour trading volume of $2.38M. This pair has changed -1.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.78
- 24h Volume
- $2.38M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $1.20M
- Liquidity
- No data
- 24h Transactions
- 6208
- 24h Buys
- 1818
- 24h Sells
- 4390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) Claw Father (Peter)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 7003000000 SOL for -9494100889384 Peter
- : -9100000000 SOL for 12344234482206 Peter
- : -300000 SOL for 417849206 Peter
- : -700000 SOL for 974984346 Peter
- : 7935000000 SOL for -10858977657316 Peter
- : -7685000000 SOL for 10450878255119 Peter
- : -600000 SOL for 834381251 Peter
- : 7467000000 SOL for -10216326785249 Peter
- : -8640000000 SOL for 11796300863726 Peter
- : -300000 SOL for 420034955 Peter
SOL / Peter
SOL/Peter Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Peter) | SOL | Peter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Buy | $82.78 | 1.36M | 7.00 | 9.49M | $579.72 | 5XaMQ...Mk6qW |
Mar 9 07:05 AM | Sell | $82.78 | 1.36M | 9.10 | 12.34M | $753.32 | 5XaMQ...Mk6qW |
Mar 9 07:05 AM | Sell | $82.78 | 1.39M | 0.033000 | 417.85 | $0.0248 | 5CSUt...EQdRz |
Mar 9 07:05 AM | Sell | $82.78 | 1.39M | 0.037000 | 974.98 | $0.0579 | 4PBrs...bJHSP |
Mar 9 07:05 AM | Buy | $82.78 | 1.37M | 7.93 | 10.86M | $656.88 | 3ojcE...vj4Z3 |
Mar 9 07:05 AM | Sell | $82.78 | 1.36M | 7.68 | 10.45M | $636.18 | 3ojcE...vj4Z3 |
Mar 9 07:05 AM | Sell | $82.78 | 1.39M | 0.036000 | 834.38 | $0.0497 | 27o5D...BVCAN |
Mar 9 07:05 AM | Buy | $82.78 | 1.37M | 7.47 | 10.22M | $618.13 | 8JbWy...HjsJH |
Mar 9 07:05 AM | Sell | $82.78 | 1.37M | 8.64 | 11.80M | $715.24 | 8JbWy...HjsJH |
Mar 9 07:05 AM | Sell | $82.78 | 1.40M | 0.033000 | 420.03 | $0.0248 | 61Ds6...qFF7b |
Mar 9 07:05 AM | Buy | $82.78 | 1.38M | 7.81 | 10.75M | $646.53 | 4E6YV...u4c4R |
Mar 9 07:05 AM | Sell | $82.78 | 1.37M | 8.19 | 11.22M | $678.07 | 4E6YV...u4c4R |
Mar 9 07:05 AM | Sell | $82.78 | 1.40M | 0.036000 | 841.87 | $0.0497 | VDR1s...BX5hY |
Mar 9 07:04 AM | Sell | $82.78 | 1.40M | 0.034000 | 561.25 | $0.0331 | 3dT2Y...wNhLG |
Mar 9 07:04 AM | Buy | $82.78 | 1.38M | 8.03 | 11.07M | $664.99 | 57F9P...qxdFx |
Mar 9 07:04 AM | Sell | $82.78 | 1.37M | 8.06 | 11.05M | $667.22 | 57F9P...qxdFx |
Mar 9 07:04 AM | Sell | $82.78 | 1.40M | 0.031000 | 140.32 | $0.028279 | 4KM6V...E8v4y |
Mar 9 07:04 AM | Sell | $82.79 | 1.40M | 0.037000 | 982.22 | $0.0580 | 5gure...dJfJH |
Mar 9 07:04 AM | Buy | $82.79 | 1.38M | 7.02 | 9.71M | $581.42 | 2AsoF...7bKRf |
Mar 9 07:04 AM | Sell | $82.79 | 1.38M | 7.47 | 10.28M | $618.34 | 2AsoF...7bKRf |