SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $2.13K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $533.45
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 47
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 259500 SOL for -9281376858 SPL
- : 9822985 SOL for -351214370435 SPL
- : 95304143 SOL for -3395637807171 SPL
- : 258278749 SOL for -9095178886839 SPL
- : 204803985 SOL for -7102831131921 SPL
- : 207585567 SOL for -7102831131921 SPL
- : 6703658 SOL for -227778312788 SPL
- : 200993196 SOL for -6783608739816 SPL
- : 97777776 SOL for -3268321325769 SPL
- : -97777777 SOL for 3268321325769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:48 PM | Buy | $88.19 | 35.77M | 0.032595 | 9.28K | $0.0229 | 3eka4...j8Qku |
Mar 13 11:48 PM | Buy | $88.18 | 35.75M | 0.029823 | 351.21K | $0.8662 | 3DxVz...dQmeb |
Mar 13 11:46 PM | Buy | $88.11 | 35.63M | 0.0953 | 3.40M | $8.40 | 4uqJ9...ndUJt |
Mar 13 11:46 PM | Buy | $88.11 | 35.21M | 0.2583 | 9.10M | $22.76 | u53KY...sFkXS |
Mar 13 11:46 PM | Buy | $88.11 | 34.68M | 0.2048 | 7.10M | $18.04 | JtTP8...N1Hqs |
Mar 13 11:46 PM | Buy | $88.11 | 34.22M | 0.2076 | 7.10M | $18.29 | 61ZLD...uAfDu |
Mar 13 11:46 PM | Buy | $88.11 | 33.98M | 0.026704 | 227.78K | $0.5906 | 3ZUX8...v9i7t |
Mar 13 11:45 PM | Buy | $88.11 | 33.75M | 0.2010 | 6.78M | $17.71 | 3mAzb...8CCZJ |
Mar 13 11:45 PM | Buy | $88.10 | 33.43M | 0.0978 | 3.27M | $8.61 | 37ZXn...B17YG |
Mar 13 11:45 PM | Sell | $88.10 | 33.43M | 0.0978 | 3.27M | $8.61 | 3krZk...tVVKL |
Mar 13 11:45 PM | Sell | $88.10 | 33.83M | 0.2689 | 9.10M | $23.69 | ptyff...NCfZ4 |
Mar 13 11:45 PM | Sell | $88.10 | 34.34M | 0.1975 | 6.78M | $17.40 | 4NKhZ...yL7Zt |
Mar 13 11:45 PM | Sell | $88.10 | 34.68M | 0.0979 | 3.40M | $8.63 | 5npdy...WK2qj |
Mar 13 11:45 PM | Sell | $88.10 | 35.02M | 0.2028 | 7.10M | $17.87 | kpHZw...NsVQ5 |
Mar 13 11:45 PM | Sell | $88.10 | 35.49M | 0.2001 | 7.10M | $17.63 | 27khr...mnXWz |
Mar 13 11:45 PM | Sell | $88.10 | 35.74M | 0.029828 | 351.21K | $0.8657 | 2zfDL...xipnA |
Mar 13 11:45 PM | Buy | $88.10 | 35.71M | 0.0351 | 1.25M | $3.09 | 2TEW6...mULsu |
Mar 13 11:45 PM | Sell | $88.10 | 35.67M | 0.026385 | 227.78K | $0.5625 | 5MHAZ...DS2K4 |
Mar 13 11:45 PM | Buy | $88.09 | 35.65M | 0.0275 | 978.88K | $2.42 | 52bat...95mSu |
Mar 13 11:45 PM | Buy | $88.10 | 0.00 | 0.00 | 0.053000 | $0.00 | 7NbxS...E5C3x |
