SOL/SPL Pool
The live SOL/SPL price today is $93.88, with a 24-hour trading volume of $576.16. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.88
- 24h Volume
- $576.16
- 24h Buy Volume
- $295.97
- 24h Sell Volume
- $280.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 192941777 SOL for -5487054656214 SPL
- : 19555554 SOL for -552638205474 SPL
- : -19555555 SOL for 552638205474 SPL
- : 2962962960 SOL for -77018120237044 SPL
- : -2962962961 SOL for 77018120237044 SPL
- : 144600927 SOL for -4071329006358 SPL
- : 48817645 SOL for -1366656708886 SPL
- : 1914581262 SOL for -50663371653617 SPL
- : 28908467 SOL for -723532743458 SPL
- : 11111067 SOL for -277782145061 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:07 AM | Buy | $93.88 | 28.44M | 0.1929 | 5.49M | $18.11 | 4wmzE...Pvm2H |
Mar 16 09:19 AM | Buy | $92.99 | 28.26M | 0.0196 | 552.64K | $1.82 | 3jtrd...kaz4w |
Mar 16 09:19 AM | Sell | $92.98 | 28.26M | 0.0196 | 552.64K | $1.82 | HjZd2...kB7AB |
Mar 16 08:33 AM | Buy | $93.16 | 25.99M | 2.96 | 77.02M | $276.04 | 2KRrB...78rFW |
Mar 16 08:05 AM | Sell | $93.95 | 25.99M | 2.96 | 77.02M | $278.37 | 34ucY...wV74h |
Mar 15 10:03 PM | Buy | $90.46 | 28.16M | 0.1446 | 4.07M | $13.08 | 2Rrjv...Jh5QQ |
Mar 15 06:07 PM | Buy | $88.56 | 28.00M | 0.0488 | 1.37M | $4.32 | ywBRN...A2dCW |
Mar 15 05:27 PM | Buy | $87.92 | 26.46M | 1.91 | 50.66M | $168.34 | 5Q9uC...4C1uP |
Mar 15 03:23 PM | Buy | $87.96 | 25.03M | 0.0289 | 723.53K | $2.54 | 3hBqa...59Xpf |
Mar 15 03:14 PM | Buy | $87.95 | 25.00M | 0.0111 | 277.78K | $0.9772 | Z5bCu...ob6uQ |
Mar 15 03:14 PM | Buy | $87.95 | 24.99M | 0.0111 | 277.78K | $0.9778 | 4tuS2...4A2rC |
Mar 15 03:11 PM | Buy | $87.97 | 24.67M | 0.4452 | 10.98M | $39.16 | 4ch3k...VabXg |
Mar 15 03:11 PM | Sell | $87.97 | 24.38M | 0.0225 | 547.87K | $1.98 | 3ETyU...Ypp2H |
Mar 15 03:10 PM | Sell | $87.91 | 24.42M | 0.0296 | 723.53K | $2.60 | 3boxu...Faxiu |
Mar 15 03:09 PM | Sell | $87.91 | 24.46M | 0.0337 | 825.39K | $2.97 | 3J1R7...8kbeM |
Mar 15 03:08 PM | Buy | $87.89 | 24.47M | 0.0167 | 408.03K | $1.47 | 5kJRo...CKDrP |
Mar 15 03:07 PM | Buy | $87.96 | 24.44M | 0.0390 | 951.97K | $3.43 | 42NPK...zttLi |
Mar 15 03:07 PM | Buy | $87.96 | 24.39M | 0.0343 | 836.11K | $3.02 | 4LMs6...37qcE |
Mar 15 03:07 PM | Buy | $87.96 | 24.34M | 0.0361 | 878.26K | $3.17 | 24TbP...1Mi69 |
Mar 15 03:06 PM | Sell | $87.97 | 24.32M | 0.022963 | 72.05K | $0.2606 | 33kBH...pxtBP |
