SPR/SOL Pool
The live SPR/SOL price today is $0.0107309, with a 24-hour trading volume of $8.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107309
- 24h Volume
- $8.02K
- 24h Buy Volume
- $4.04K
- 24h Sell Volume
- $3.98K
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 149
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SPR (Strategic Petroleum Reserve)
SPR/SOL on Meteora DBCRecent Transactions
- : -211244998626326 SPR for 184488 SOL
- : 8966198290667 SPR for -10000 SOL
- : -211244998626326 SPR for 325613 SOL
- : 4659475454809 SPR for -10000 SOL
- : 422489997252652 SPR for -500000 SOL
- : -416576086799049 SPR for 486205 SOL
- : -146452790307418 SPR for 417590 SOL
- : 10452375431956 SPR for -40000 SOL
- : 146452790307418 SPR for -399600 SOL
- : -237552315542728 SPR for 836856 SOL
SPR / SOL
SPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:55 AM | Sell | $0.0107309 | 0.0128734 | 211.24M | 0.031845 | $0.0154 | 2e5yk...wJjHw |
Mar 9 10:55 AM | Buy | $0.0109334 | 0.0111116 | 8.97M | 0.041000 | $0.038369 | 3Bqkk...JX3XM |
Mar 9 10:55 AM | Sell | $0.091290 | 0.0111542 | 211.24M | 0.033257 | $0.0272 | 2p4uR...xfdFr |
Mar 9 10:55 AM | Buy | $0.091797 | 0.0112147 | 4.66M | 0.041000 | $0.038369 | 2paSs...AuyxV |
Mar 9 10:55 AM | Buy | $0.0109904 | 0.0111184 | 422.49M | 0.035000 | $0.0418 | 3LhnV...Bs4kq |
Mar 9 10:55 AM | Sell | $0.0109768 | 0.0111168 | 416.58M | 0.034863 | $0.0407 | ExTib...QwfBd |
Mar 9 09:19 AM | Sell | $0.092391 | 0.0112852 | 146.45M | 0.034176 | $0.0350 | 2s2wn...Qpf3M |
Mar 9 05:19 AM | Buy | $0.093191 | 0.0113827 | 10.45M | 0.044000 | $0.023335 | 4CJmc...Z199U |
Mar 9 05:19 AM | Buy | $0.092275 | 0.0112729 | 146.45M | 0.033996 | $0.0333 | 4gYTT...67d4i |
Mar 9 05:05 AM | Sell | $0.092938 | 0.0113523 | 237.55M | 0.038369 | $0.0698 | 5wdU2...pvAUs |
Mar 9 04:22 AM | Buy | $0.092508 | 0.0113006 | 332.75M | 0.021000 | $0.0834 | 3pAxD...8c8aC |
Mar 9 04:22 AM | Sell | $0.091729 | 0.0112072 | 194.36M | 0.034026 | $0.0336 | 4wo8u...uqDfU |
Mar 9 04:22 AM | Sell | $0.092948 | 0.0113533 | 71.51M | 0.032527 | $0.0211 | 3Ay6P...4hDkC |
Mar 9 04:22 AM | Sell | $0.094328 | 0.0115187 | 71.51M | 0.033709 | $0.0309 | 2VbRq...B3NY6 |
Mar 9 04:22 AM | Buy | $0.095079 | 0.0116087 | 16.43M | 0.031000 | $0.028344 | 58bir...QyFgd |
Mar 9 04:22 AM | Buy | $0.094690 | 0.0115620 | 8.90M | 0.045000 | $0.024172 | 2YBCM...TQgNr |
Mar 9 04:22 AM | Sell | $0.081035 | 0.0101240 | 185.11M | 0.022295 | $0.1914 | Rb6YV...Rqm3a |
Mar 9 04:22 AM | Buy | $0.081494 | 0.0101790 | 83.83M | 0.021500 | $0.1252 | 47SkL...fmZbn |
Mar 9 04:22 AM | Buy | $0.095835 | 0.0116993 | 143.02M | 0.021000 | $0.0834 | 4tFbX...Q3Vho |
Mar 9 04:22 AM | Buy | $0.091353 | 0.0111621 | 617.02M | 0.021000 | $0.0834 | 3siWb...QBnpp |
