SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $1.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $1.30K
- 24h Buy Volume
- $948.47
- 24h Sell Volume
- $348.89
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 62282829 SOL for -2223033989664 SPL
- : 375322230 SOL for -13203614344147 SPL
- : 610242886 SOL for -20786516853932 SPL
- : 665746351 SOL for -21764705882352 SPL
- : 411075672 SOL for -12988488420617 SPL
- : 946892174 SOL for -28689839572192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:59 PM | Buy | $86.71 | 35.53M | 0.2000 | 7.11M | $17.34 | 57Pam...HPTh8 |
Mar 14 02:59 PM | Buy | $86.76 | 35.06M | 0.2027 | 7.11M | $17.58 | JGFNm...uqfz2 |
Mar 14 02:55 PM | Sell | $86.82 | 35.06M | 0.2027 | 7.11M | $17.60 | 48SNr...T8btX |
Mar 14 02:55 PM | Sell | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | 3U11b...AVWRJ |
Mar 14 02:55 PM | Buy | $86.82 | 35.69M | 0.0623 | 2.22M | $5.41 | 3Hw62...1dYDJ |
Mar 14 02:55 PM | Buy | $86.82 | 35.18M | 0.3753 | 13.20M | $32.58 | eiMXK...b2Gsq |
Mar 14 02:55 PM | Buy | $86.82 | 34.06M | 0.6102 | 20.79M | $52.98 | 3xpk8...qFPg4 |
Mar 14 02:55 PM | Buy | $86.82 | 32.69M | 0.6657 | 21.76M | $57.80 | 5u655...dwkR3 |
Mar 14 02:55 PM | Buy | $86.82 | 31.60M | 0.4111 | 12.99M | $35.69 | 5p2nh...dv3Qh |
Mar 14 02:55 PM | Buy | $86.82 | 30.30M | 0.9469 | 28.69M | $82.21 | 3cQrt...MZ6NC |
Mar 14 02:55 PM | Buy | $86.82 | 29.05M | 0.4384 | 12.73M | $38.06 | 4mKL7...Ltet6 |
Mar 14 02:55 PM | Buy | $86.82 | 28.31M | 0.4245 | 12.02M | $36.85 | 4vsDe...C2fRG |
Mar 14 02:55 PM | Buy | $86.82 | 27.61M | 0.4216 | 11.64M | $36.60 | 22cyn...9Pr5K |
Mar 14 02:55 PM | Sell | $86.82 | 27.61M | 0.4216 | 11.64M | $36.60 | jL4gx...QMVas |
Mar 14 02:55 PM | Sell | $86.82 | 28.34M | 0.4659 | 13.20M | $40.44 | DhYFd...KJYhz |
Mar 14 02:55 PM | Sell | $86.82 | 29.10M | 0.4130 | 12.02M | $35.86 | 5ZKae...Rm5ju |
Mar 14 02:55 PM | Sell | $86.82 | 29.85M | 0.4351 | 12.99M | $37.77 | tRBaf...wXsAB |
Mar 14 02:55 PM | Sell | $86.82 | 30.64M | 0.4155 | 12.73M | $36.08 | 5L2Uh...DWUCJ |
Mar 14 02:55 PM | Buy | $86.82 | 30.76M | 0.2857 | 8.79M | $24.80 | 37w4Z...1HgkB |
Mar 14 02:55 PM | Buy | $86.82 | 30.28M | 0.2256 | 6.83M | $19.58 | 4sPzx...UgE1E |
