WANNABET/SOL Pool
The live WANNABET/SOL price today is $0.059640, with a 24-hour trading volume of $225.17. This pair has changed -6.52% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.059640
- 24h Volume
- $225.17
- 24h Buy Volume
- $101.97
- 24h Sell Volume
- $123.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.70%
- 24 Hours
- -6.52%
Tokens in this pool
Wanna Bet? (WANNABET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2500000000000000 WANNABET for 281583427 SOL
- : -4976973753532546 WANNABET for 563188151 SOL
- : -2500000000000000 WANNABET for 300898318 SOL
- : -2500000000000000 WANNABET for 305570234 SOL
- : 5019640699478109 WANNABET for -634560000 SOL
- : 4804457613378726 WANNABET for -610367828 SOL
- : 4970867429285755 WANNABET for -694050000 SOL
- : -7129216420923623 WANNABET for 961868454 SOL
- : -2500000000000000 WANNABET for 346620604 SOL
- : -6280338031936796 WANNABET for 960399999 SOL
WANNABET / SOL
WANNABET/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | WANNABET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 PM | Sell | $0.059640 | 0.061127 | 2.50M | 0.2816 | $24.10 | 2yFce...psJ4R |
Mar 9 04:50 PM | Sell | $0.059634 | 0.061132 | 4.98M | 0.5632 | $47.94 | 5FJTx...yBNg8 |
Mar 9 03:41 PM | Sell | $0.041023 | 0.061204 | 2.50M | 0.3009 | $25.55 | 2NCgE...dG2wu |
Mar 9 05:40 AM | Sell | $0.041024 | 0.061223 | 2.50M | 0.3056 | $25.60 | 43UR2...BBnri |
Mar 9 12:42 AM | Buy | $0.041045 | 0.061265 | 5.02M | 0.6346 | $52.43 | 3G9S6...K1geq |
Mar 8 10:11 PM | Buy | $0.041032 | 0.061271 | 4.80M | 0.6104 | $49.54 | 62Dnu...hGeaU |
Mar 8 06:17 PM | Buy | $0.041139 | 0.061397 | 4.97M | 0.6940 | $56.58 | 4Hmzt...3Vtb5 |
Mar 8 05:59 PM | Sell | $0.041101 | 0.061350 | 7.13M | 0.9619 | $78.49 | 529r4...rDYBs |
Mar 8 04:52 PM | Sell | $0.041130 | 0.061387 | 2.50M | 0.3466 | $28.24 | 3SSot...XZfHL |
Mar 8 03:47 AM | Sell | $0.041261 | 0.061530 | 6.28M | 0.9604 | $79.18 | 2Y9Bz...o7LeC |
Mar 8 03:40 AM | Buy | $0.041313 | 0.061593 | 6.28M | 1.00 | $82.45 | 3yiSD...G8GwC |
Mar 7 02:40 PM | Buy | $0.041301 | 0.061544 | 4.19M | 0.6470 | $54.52 | 2f7kh...XS2Hy |
Mar 7 04:51 AM | Sell | $0.041245 | 0.061475 | 2.50M | 0.3683 | $31.07 | JCRRf...SuV14 |
Mar 7 01:56 AM | Buy | $0.041391 | 0.061640 | 713.31K | 0.1170 | $9.92 | 4LCqa...bXbi2 |
Mar 6 12:52 PM | Buy | $0.041459 | 0.061687 | 1.18M | 0.1983 | $17.15 | 2t9Qv...2uDRV |
Mar 6 11:57 AM | Sell | $0.041284 | 0.061473 | 136.98K | 0.0202 | $1.76 | 2gQ4Q...SHDCj |
Mar 6 11:54 AM | Buy | $0.041274 | 0.061461 | 136.98K | 0.0200 | $1.75 | RH4VM...d2MHn |
Mar 6 11:07 AM | Sell | $0.041181 | 0.061348 | 115.82K | 0.0156 | $1.37 | 2vh2i...hkn48 |
Mar 6 09:59 AM | Sell | $0.041269 | 0.061451 | 2.76M | 0.3998 | $34.98 | 2rj58...HKmRy |
Mar 6 09:38 AM | Sell | $0.041508 | 0.061726 | 2.76M | 0.4757 | $41.56 | 4yqxg...rmdsx |