SOL/IRR Pool
The live SOL/IRR price today is $86.81, with a 24-hour trading volume of $30.82K. This pair has changed -1.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $30.82K
- 24h Buy Volume
- $16.55K
- 24h Sell Volume
- $14.26K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 140
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 227 SOL for -2170930590 IRR
- : 6 SOL for -293212 IRR
- : 139280 SOL for -10006999 IRR
- : -40000 SOL for 6759 IRR
- : -99500 SOL for 148000996 IRR
- : 3 SOL for -28378782 IRR
- : 9713 SOL for -120146452 IRR
- : 994648 SOL for -239899 IRR
- : -1000000 SOL for 533111 IRR
- : -275881882 SOL for 34181167285 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:14 AM | Buy | $86.81 | 9.56B | 0.062270 | 2.17K | $0.041971 | 3fXat...ZFJNB |
Mar 14 05:38 AM | Buy | $88.00 | 48.87M | 0.086000 | 0.2932 | $0.065281 | 516df...yihYS |
Mar 14 04:56 AM | Buy | $88.32 | 71.85K | 0.031393 | 10.01 | $0.0123 | 5jhDb...oHTTN |
Mar 14 04:56 AM | Sell | $88.35 | 168.97 | 0.044000 | 0.026759 | $0.023534 | Bwvnn...8pibD |
Mar 14 04:56 AM | Sell | $88.35 | 1.49M | 0.049950 | 148.00 | $0.028791 | UDn9c...jC8mS |
Mar 14 04:55 AM | Buy | $88.35 | 9.46B | 0.083000 | 28.38 | $0.062651 | 4kxpG...aipfJ |
Mar 14 04:55 AM | Buy | $88.30 | 12.37M | 0.059713 | 120.15 | $0.038577 | UVLaA...x7zJo |
Mar 14 04:55 AM | Buy | $88.30 | 241.19 | 0.039947 | 0.2399 | $0.0878 | 4qgYh...KZHL1 |
Mar 14 04:55 AM | Sell | $88.30 | 533.11 | 0.021000 | 0.5331 | $0.0883 | 59hgS...wVErv |
Mar 14 04:54 AM | Sell | $88.35 | 123.90K | 0.2759 | 34.18K | $24.37 | 2X3NH...fLAZ8 |
Mar 14 04:54 AM | Buy | $88.35 | 124.90K | 0.2150 | 26.86K | $19.00 | 5Skwi...HoaJS |
Mar 14 04:54 AM | Buy | $88.35 | 121.29K | 0.3776 | 45.80K | $33.36 | 47ozA...UVD2k |
Mar 14 04:54 AM | Sell | $88.35 | 123.56K | 0.8459 | 104.51K | $74.73 | 2BH31...dN87e |
Mar 14 04:54 AM | Buy | $88.36 | 122.62K | 1.11 | 135.70K | $97.78 | 3Uase...HdWfw |
Mar 14 04:54 AM | Sell | $88.36 | 119.24K | 0.6509 | 77.61K | $57.51 | 3ryJF...EHTNt |
Mar 14 04:54 AM | Sell | $88.36 | 123.16K | 0.029950 | 1.23K | $0.8791 | 2td5q...7yPQs |
Mar 14 04:54 AM | Buy | $88.34 | 106.20K | 3.34 | 354.90K | $295.23 | 5aQtf...ku7nn |
Mar 14 04:54 AM | Sell | $88.34 | 92.37K | 0.4468 | 41.27K | $39.47 | 3fjhp...xDm6Y |
Mar 14 04:54 AM | Buy | $88.29 | 91.27K | 0.8491 | 77.50K | $74.97 | 4CVbp...RzKh3 |
Mar 14 04:53 AM | Sell | $88.29 | 89.53K | 0.5170 | 46.29K | $45.65 | 3jyUw...BD5jm |
