MICHI/SOL Pool
The live MICHI/SOL price today is $0.023201, with a 24-hour trading volume of $1.14. This pair has changed 51.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023201
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5681
- 24h Sell Volume
- $0.5675
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.59%
- 24 Hours
- 51.31%
Tokens in this pool
michi (MICHI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading MICHI (michi)
MICHI/SOL on PumpSwapMICHI/SOL on MeteoraMICHI/SOL on MeteoraMICHI/SOL on Meteora DAAM V2Recent Transactions
- : -20043056 MICHI for 733824 SOL
- : 562310 MICHI for -25292 SOL
- : 11554695 MICHI for -511539 SOL
- : -12836010 MICHI for 444542 SOL
- : -5285169 MICHI for 187724 SOL
- : -15615370 MICHI for 572465 SOL
- : -2028408 MICHI for 76032 SOL
- : -245165 MICHI for 9182 SOL
- : 733029 MICHI for -37092 SOL
- : 4181938 MICHI for -210099 SOL
MICHI / SOL
MICHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:04 PM | Sell | $0.023201 | 0.043662 | 20.04 | 0.037339 | $0.0641 | 47X95...jAHGu |
Mar 11 06:41 PM | Buy | $0.023932 | 0.044498 | 0.5623 | 0.042530 | $0.022211 | 2eHEM...cEXBD |
Mar 11 06:41 PM | Buy | $0.023870 | 0.044428 | 11.55 | 0.035116 | $0.0447 | 3xBoj...8jswg |
Mar 11 05:46 PM | Sell | $0.023019 | 0.043464 | 12.84 | 0.034446 | $0.0387 | 3vMg5...HFQgY |
Mar 11 05:46 PM | Sell | $0.023096 | 0.043552 | 5.29 | 0.031878 | $0.0164 | 4U2MS...W3LwX |
Mar 11 05:45 PM | Sell | $0.023195 | 0.043667 | 15.62 | 0.035725 | $0.0499 | 3LXY3...i5w5S |
Mar 11 05:38 PM | Sell | $0.023258 | 0.043749 | 2.03 | 0.047604 | $0.026608 | HZZzA...8mPsg |
Mar 11 05:25 PM | Sell | $0.023274 | 0.043746 | 0.2452 | 0.059182 | $0.038025 | 31rN8...UVW8J |
Mar 11 04:22 PM | Buy | $0.024341 | 0.045061 | 0.7330 | 0.043710 | $0.023182 | 581cP...XwmfH |
Mar 11 04:22 PM | Buy | $0.024310 | 0.045024 | 4.18 | 0.032101 | $0.0180 | Mv59n...gFrpz |
Mar 11 04:21 PM | Buy | $0.024267 | 0.044974 | 2.50 | 0.031246 | $0.0107 | 22PkL...Uigb4 |
Mar 11 04:21 PM | Buy | $0.024249 | 0.044953 | 0.8775 | 0.044346 | $0.023728 | 54sZh...ob1in |
Mar 11 04:20 PM | Buy | $0.024230 | 0.044931 | 4.22 | 0.032080 | $0.0178 | hfNpH...viqFZ |
Mar 11 04:20 PM | Buy | $0.024189 | 0.044884 | 2.33 | 0.031141 | $0.029780 | XGSCW...uCxy8 |
Mar 11 04:20 PM | Buy | $0.024173 | 0.044865 | 0.3293 | 0.041602 | $0.021374 | 3Fpqs...dQzVF |
Mar 11 04:20 PM | Buy | $0.024162 | 0.044853 | 1.28 | 0.046195 | $0.025312 | 3Fezz...JXpFe |
Mar 11 04:20 PM | Buy | $0.024144 | 0.044832 | 4.29 | 0.032071 | $0.0178 | 515LG...GRNgv |
Mar 11 04:18 PM | Buy | $0.024123 | 0.044798 | 0.5458 | 0.042619 | $0.022250 | 5T8xq...cnGc9 |
Mar 11 04:18 PM | Buy | $0.024089 | 0.044760 | 4.30 | 0.032048 | $0.0176 | 2m9m9...sfBFi |
Mar 11 04:18 PM | Buy | $0.024025 | 0.044687 | 7.69 | 0.033606 | $0.0310 | F2hM2...nQdDX |
