MICHI/SOL Pool
The live MICHI/SOL price today is $0.023053, with a 24-hour trading volume of $159.13. This pair has changed 16.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023053
- 24h Volume
- $159.13
- 24h Buy Volume
- $96.39
- 24h Sell Volume
- $62.74
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 16
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.51K%
- 24 Hours
- 16.23%
Tokens in this pool
michi (MICHI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading MICHI (michi)
MICHI/SOL on PumpSwapMICHI/SOL on MeteoraMICHI/SOL on Meteora DAAM V2MICHI/SOL on Meteora DAAM V2Recent Transactions
- : -1938270573 MICHI for 69709413 SOL
- : -71251098 MICHI for 14466 SOL
- : -224218131 MICHI for 7741326 SOL
- : 207832259 MICHI for -6891434 SOL
- : 20961748 MICHI for -695063 SOL
- : -39709385 MICHI for 7973 SOL
- : -4454721 MICHI for 891 SOL
- : 309253782 MICHI for -10882088 SOL
- : 278042698 MICHI for -9783825 SOL
- : -24162 MICHI for 7 SOL
MICHI / SOL
MICHI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:56 AM | Sell | $0.023053 | 0.043597 | 1.94K | 0.0697 | $5.92 | 2joe9...XbiSC |
Mar 12 03:52 AM | Sell | $0.041724 | 0.062031 | 71.25 | 0.041447 | $0.021228 | 3g3D3...MPMEQ |
Mar 12 03:42 AM | Sell | $0.022946 | 0.043453 | 224.22 | 0.027742 | $0.6604 | 63mHY...PzV1H |
Mar 12 02:13 AM | Buy | $0.022854 | 0.043316 | 207.83 | 0.026892 | $0.5931 | 2B9Bq...z3y7m |
Mar 12 01:39 AM | Buy | $0.022858 | 0.043316 | 20.96 | 0.036951 | $0.0599 | 2ihbF...FWoU6 |
Mar 12 01:11 AM | Sell | $0.041735 | 0.062008 | 39.71 | 0.057973 | $0.036886 | 4nwHp...WHMCD |
Mar 12 12:57 AM | Sell | $0.041734 | 0.062001 | 4.45 | 0.068910 | $0.047722 | 46fPW...uVoyU |
Mar 12 12:15 AM | Buy | $0.023048 | 0.043519 | 309.25 | 0.0109 | $0.9425 | 5aMrp...wvcX2 |
Mar 12 12:11 AM | Buy | $0.023049 | 0.043519 | 278.04 | 0.029784 | $0.8475 | 2KxGw...HV6DQ |
Mar 11 11:19 PM | Sell | $0.042522 | 0.062898 | 0.0242 | 0.087000 | $0.066093 | WKPGa...yaU9C |
Mar 11 11:14 PM | Sell | $0.022952 | 0.043390 | 336.63 | 0.0114 | $0.9937 | 3wugP...xrKEu |
Mar 11 11:12 PM | Sell | $0.022894 | 0.043320 | 2.29K | 0.0761 | $6.63 | zcvLX...Rbvj8 |
Mar 11 10:49 PM | Sell | $0.022864 | 0.043284 | 2.39K | 0.0784 | $6.84 | 2b1xs...62dyp |
Mar 11 10:47 PM | Sell | $0.042803 | 0.063218 | 0.0404 | 0.071300 | $0.051133 | k5sJa...tCM1Q |
Mar 11 10:47 PM | Sell | $0.022815 | 0.043232 | 2.49K | 0.0803 | $7.00 | 5dxQG...QA6eS |
Mar 11 10:43 PM | Sell | $0.042845 | 0.063269 | 71.01 | 0.042321 | $0.022020 | 5Wqt9...CBtne |
Mar 11 10:43 PM | Buy | $0.022724 | 0.043129 | 9.61K | 0.3007 | $26.17 | 3PYrv...q8rS2 |
Mar 11 10:41 PM | Buy | $0.022912 | 0.043347 | 4.25K | 0.1423 | $12.38 | 4Cgc1...pvfJ5 |
Mar 11 10:29 PM | Sell | $0.041742 | 0.061998 | 0.5606 | 0.061120 | $0.059765 | PoBEM...ZsnoQ |
Mar 11 09:49 PM | Sell | $0.023143 | 0.043595 | 51.47 | 0.021851 | $0.1617 | NWWYL...ZTEEp |
