SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $349.25. This pair has changed -1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $349.25
- 24h Buy Volume
- $349.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 66499984 SOL for -2373219128182 SPL
- : 43308728 SOL for -1539944213714 SPL
- : 43567695 SOL for -1544689032612 SPL
- : 48029803 SOL for -1697728035689 SPL
- : 13103812 SOL for -462248361864 SPL
- : 117963529 SOL for -4143284961799 SPL
- : 212688990 SOL for -7389502002591 SPL
- : 1827919268 SOL for -59504659339460 SPL
- : 435003920 SOL for -13184045745278 SPL
- : 1176103695 SOL for -33955355852388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:59 PM | Buy | $86.58 | 35.69M | 0.0665 | 2.37M | $5.76 | DjgdN...9R7aN |
Mar 11 06:19 PM | Buy | $87.60 | 35.56M | 0.0433 | 1.54M | $3.79 | 548XL...JTeh3 |
Mar 11 06:19 PM | Buy | $87.60 | 35.45M | 0.0436 | 1.54M | $3.82 | 2Bbgm...7M1wp |
Mar 11 06:19 PM | Buy | $87.60 | 35.35M | 0.0480 | 1.70M | $4.21 | 5kYBw...EhHh2 |
Mar 11 06:09 PM | Buy | $87.53 | 35.28M | 0.0131 | 462.25K | $1.15 | 4sEKo...i7T4o |
Mar 11 06:07 PM | Buy | $87.71 | 35.12M | 0.1180 | 4.14M | $10.35 | 5FQA3...TCrYX |
Mar 11 06:06 PM | Buy | $87.69 | 34.74M | 0.2127 | 7.39M | $18.65 | 4eXdG...7qZYT |
Mar 11 06:06 PM | Buy | $87.69 | 32.55M | 1.83 | 59.50M | $160.29 | 3DjJQ...K9PYc |
Mar 11 06:05 PM | Buy | $87.67 | 30.31M | 0.4350 | 13.18M | $38.14 | Nu6uH...5GdyF |
Mar 11 06:05 PM | Buy | $87.67 | 28.87M | 1.18 | 33.96M | $103.11 | 4XNmW...UPpar |
Mar 11 06:04 PM | Sell | $87.64 | 28.26M | 0.4665 | 13.18M | $40.89 | 3xrRv...u1Fi9 |
Mar 11 06:04 PM | Sell | $87.64 | 30.43M | 1.96 | 59.50M | $171.38 | 3Ucqp...MgfvW |
Mar 11 06:04 PM | Buy | $87.57 | 32.18M | 0.1288 | 4.14M | $11.28 | 3j1La...3keF9 |
Mar 11 06:04 PM | Buy | $87.63 | 31.17M | 0.8928 | 27.83M | $78.24 | 4Wobi...ipaQ8 |
Mar 11 06:04 PM | Buy | $87.63 | 30.25M | 0.0698 | 2.11M | $6.12 | 2qaG5...uupMV |
Mar 11 06:04 PM | Buy | $87.63 | 29.35M | 0.9383 | 27.53M | $82.22 | 5LBxG...ULJV1 |
Mar 11 06:03 PM | Buy | $87.58 | 28.44M | 0.1001 | 2.85M | $8.77 | 3VwhJ...TyoqN |
Mar 11 06:03 PM | Buy | $87.58 | 28.10M | 0.3039 | 8.54M | $26.61 | 44JyA...mDWZo |
Mar 11 06:03 PM | Sell | $87.58 | 27.97M | 0.1481 | 4.14M | $12.98 | 5jHsq...ZqbDa |
Mar 11 06:02 PM | Buy | $87.48 | 27.54M | 0.6896 | 18.99M | $60.33 | qqehX...CYAjS |
