SOL/SPL Pool
The live SOL/SPL price today is $91.56, with a 24-hour trading volume of $11.87K. This pair has changed 4.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $11.87K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $5.57K
- Liquidity
- No data
- 24h Transactions
- 1397
- 24h Buys
- 361
- 24h Sells
- 1036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6014822 SOL for -213872735433 SPL
- : 3994847 SOL for -142000000000 SPL
- : 2291395 SOL for -81432449524 SPL
- : 4963128 SOL for -176338949322 SPL
- : 3749908 SOL for -133194942864 SPL
- : 49629153 SOL for -1759683199716 SPL
- : 17219301 SOL for -609185989323 SPL
- : 15779521 SOL for -557639086781 SPL
- : 11579371 SOL for -408837549536 SPL
- : 2288527 SOL for -80764878365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:16 AM | Buy | $91.56 | 35.56M | 0.026015 | 213.87K | $0.5507 | 56M7x...mhfrQ |
Mar 15 08:19 PM | Buy | $88.10 | 35.55M | 0.023995 | 142.00K | $0.3520 | ztdFo...83TTX |
Mar 15 04:46 PM | Buy | $87.74 | 35.54M | 0.022292 | 81.43K | $0.2010 | 2ddyS...FasV7 |
Mar 15 04:45 PM | Buy | $87.75 | 35.53M | 0.024964 | 176.34K | $0.4355 | 5K1AJ...RRHB5 |
Mar 15 04:09 PM | Buy | $87.98 | 35.52M | 0.023750 | 133.19K | $0.3299 | 2o72z...LXmLG |
Mar 15 04:02 PM | Buy | $87.88 | 35.46M | 0.0496 | 1.76M | $4.36 | 32qHL...k4hzG |
Mar 15 03:59 PM | Buy | $87.93 | 35.38M | 0.0172 | 609.19K | $1.51 | 3ng3x...3YG5h |
Mar 15 03:58 PM | Buy | $87.94 | 35.34M | 0.0158 | 557.64K | $1.39 | RBkQ4...1LS59 |
Mar 15 03:57 PM | Buy | $88.06 | 35.31M | 0.0116 | 408.84K | $1.02 | 4Ta3p...KeU3V |
Mar 15 03:56 PM | Buy | $88.04 | 35.29M | 0.022289 | 80.76K | $0.2015 | tnVAT...RbgTL |
Mar 15 03:56 PM | Buy | $88.04 | 35.29M | 0.022813 | 99.23K | $0.2476 | 5pQwH...oQwsa |
Mar 15 03:56 PM | Buy | $88.04 | 35.28M | 0.025251 | 185.21K | $0.4622 | 5pQwH...oQwsa |
Mar 15 03:56 PM | Buy | $88.04 | 35.16M | 0.0979 | 3.44M | $8.62 | 5pQwH...oQwsa |
Mar 15 03:55 PM | Buy | $88.04 | 35.04M | 0.047535 | 2.64K | $0.026634 | 2R8q2...iqcQP |
Mar 15 03:55 PM | Buy | $88.04 | 35.01M | 0.0285 | 998.46K | $2.51 | 31GwV...JELv4 |
Mar 15 03:55 PM | Buy | $88.04 | 34.97M | 0.023443 | 120.40K | $0.3031 | QPK8f...sFptp |
Mar 15 03:55 PM | Sell | $88.02 | 34.97M | 0.022838 | 99.23K | $0.2498 | 5zyM6...sNvQT |
Mar 15 03:55 PM | Buy | $88.02 | 34.81M | 0.1402 | 4.88M | $12.34 | 3YQjG...yP6Kq |
Mar 15 03:55 PM | Buy | $88.02 | 34.52M | 0.1214 | 4.19M | $10.69 | 4e4Th...rY3NQ |
Mar 15 03:55 PM | Buy | $88.02 | 34.38M | 0.022312 | 79.48K | $0.2035 | 3pEBP...vQ1mn |
