SOL/Tapis Pool
The live SOL/Tapis price today is $82.30, with a 24-hour trading volume of $3.10M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $3.10M
- 24h Buy Volume
- $1.54M
- 24h Sell Volume
- $1.56M
- Liquidity
- No data
- 24h Transactions
- 5631
- 24h Buys
- 2492
- 24h Sells
- 3139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7413256190 SOL for -9465469551531 Tapis
- : -7842497471 SOL for 9966065244654 Tapis
- : 7823154282 SOL for -9996323185755 Tapis
- : -8093345781 SOL for 10289539910450 Tapis
- : 7567528312 SOL for -9682967449701 Tapis
- : -7638389891 SOL for 9720938108523 Tapis
- : 7345791279 SOL for -9404793863915 Tapis
- : -7685942032 SOL for 9792055446827 Tapis
- : 7663406521 SOL for -9817264595327 Tapis
- : -8379576291 SOL for 10689441383289 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.41 | 9.47M | $610.08 | 5csU9...K8GDz |
Mar 9 12:11 AM | Sell | $82.30 | 1.27M | 7.84 | 9.97M | $645.41 | 5csU9...K8GDz |
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.82 | 10.00M | $643.82 | 2bfhe...jNZgn |
Mar 9 12:11 AM | Sell | $82.30 | 1.27M | 8.09 | 10.29M | $666.05 | 2bfhe...jNZgn |
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.57 | 9.68M | $622.83 | 4C2AX...7dSP6 |
Mar 9 12:11 AM | Sell | $82.30 | 1.27M | 7.64 | 9.72M | $628.66 | 4C2AX...7dSP6 |
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.35 | 9.40M | $604.58 | vNxTx...QGCpJ |
Mar 9 12:11 AM | Sell | $82.30 | 1.27M | 7.69 | 9.79M | $632.57 | vNxTx...QGCpJ |
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.66 | 9.82M | $630.72 | 5pJmU...F7Vu7 |
Mar 9 12:11 AM | Sell | $82.30 | 1.28M | 8.38 | 10.69M | $689.66 | 5pJmU...F7Vu7 |
Mar 9 12:11 AM | Buy | $82.30 | 1.28M | 7.67 | 9.84M | $630.90 | 6taKF...mtw6Q |
Mar 9 12:11 AM | Sell | $82.30 | 1.28M | 8.23 | 10.52M | $677.03 | 6taKF...mtw6Q |
Mar 9 12:11 AM | Buy | $82.30 | 1.29M | 7.31 | 9.41M | $601.63 | 24Kg8...uw1Cu |
Mar 9 12:11 AM | Sell | $82.30 | 1.28M | 8.39 | 10.77M | $690.83 | 24Kg8...uw1Cu |
Mar 9 12:11 AM | Buy | $82.34 | 1.29M | 8.02 | 10.36M | $660.72 | 5kmhu...pTyUq |
Mar 9 12:11 AM | Sell | $82.34 | 1.28M | 7.75 | 9.94M | $638.02 | 5kmhu...pTyUq |
Mar 9 12:11 AM | Buy | $82.34 | 1.29M | 7.30 | 9.43M | $601.19 | 5t5hx...HtHHH |
Mar 9 12:11 AM | Sell | $82.34 | 1.29M | 7.74 | 9.95M | $637.28 | 5t5hx...HtHHH |
Mar 9 12:11 AM | Buy | $82.34 | 1.29M | 8.02 | 10.35M | $660.02 | 8qKzb...qChpC |
Mar 9 12:11 AM | Sell | $82.34 | 1.28M | 7.89 | 10.13M | $649.39 | 8qKzb...qChpC |
