PONZI/SOL Pool
The live PONZI/SOL price today is $0.052610, with a 24-hour trading volume of $1.14K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052610
- 24h Volume
- $1.14K
- 24h Buy Volume
- $538.95
- 24h Sell Volume
- $601.40
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Self-Aware Ponzi (PONZI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -4641424092278063 PONZI for 144985008 SOL
- : -14923580208141624 PONZI for 473927105 SOL
- : -7536648263291220 PONZI for 264870219 SOL
- : -7574263729664844 PONZI for 269804593 SOL
- : -7494824784317030 PONZI for 270612363 SOL
- : -23155562359392412 PONZI for 927266337 SOL
- : -12194465048341506 PONZI for 512580046 SOL
- : -21661944623344670 PONZI for 941337611 SOL
- : 12194465048341506 PONZI for -580000000 SOL
- : 12699778144076728 PONZI for -581646482 SOL
PONZI / SOL
PONZI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | PONZI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $0.052610 | 0.073124 | 4.64M | 0.1450 | $12.11 | 5yoct...rnRvs |
Mar 9 08:22 AM | Sell | $0.052652 | 0.073176 | 14.92M | 0.4739 | $39.56 | iRw8Q...xUmZB |
Mar 9 08:10 AM | Sell | $0.052927 | 0.073515 | 7.54M | 0.2649 | $22.06 | 4ttX2...4hdct |
Mar 9 08:10 AM | Sell | $0.052967 | 0.073563 | 7.57M | 0.2698 | $22.47 | afwyj...fb51k |
Mar 9 08:10 AM | Sell | $0.053008 | 0.073611 | 7.49M | 0.2706 | $22.54 | 5eqCN...djuQr |
Mar 9 08:10 AM | Sell | $0.053334 | 0.074005 | 23.16M | 0.9273 | $77.19 | 3zFX6...RvnTd |
Mar 9 08:09 AM | Sell | $0.053500 | 0.074204 | 12.19M | 0.5126 | $42.67 | 4dg9n...MNEJG |
Mar 9 08:09 AM | Sell | $0.053618 | 0.074346 | 21.66M | 0.9413 | $78.36 | 2dZ5Z...zFE8w |
Mar 9 08:09 AM | Buy | $0.053960 | 0.074757 | 12.19M | 0.5800 | $48.28 | 5QVj1...d9pZh |
Mar 9 08:08 AM | Buy | $0.053811 | 0.074580 | 12.70M | 0.5816 | $48.39 | 28Dnx...uQuC9 |
Mar 9 08:08 AM | Buy | $0.053735 | 0.074489 | 7.57M | 0.3400 | $28.29 | 4KcdT...JiMfb |
Mar 9 08:08 AM | Buy | $0.053679 | 0.074423 | 7.54M | 0.3333 | $27.72 | 4sQyx...VBKMa |
Mar 9 08:08 AM | Buy | $0.053625 | 0.074359 | 7.49M | 0.3267 | $27.17 | 333fS...tAvaY |
Mar 9 08:08 AM | Buy | $0.053520 | 0.074233 | 23.16M | 0.9800 | $81.50 | 5qqPZ...k5aVz |
Mar 9 08:08 AM | Buy | $0.053064 | 0.073684 | 21.66M | 0.7980 | $66.35 | GrkA7...o3UCE |
Mar 9 08:08 AM | Sell | $0.052993 | 0.073601 | 8.08M | 0.2908 | $24.17 | anR5n...7ACxe |
Mar 9 08:08 AM | Sell | $0.053037 | 0.073654 | 8.11M | 0.2964 | $24.64 | 4umwB...19FLY |
Mar 9 08:08 AM | Sell | $0.053082 | 0.073708 | 8.04M | 0.2980 | $24.77 | 2AzYW...SzaZd |
Mar 9 08:08 AM | Sell | $0.053456 | 0.074158 | 22.37M | 0.9302 | $77.31 | 4Up3N...rYSBr |
Mar 9 08:08 AM | Sell | $0.053542 | 0.074261 | 2.88M | 0.1226 | $10.19 | 3taid...6tE4W |