SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $6.77K. This pair has changed 0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $6.77K
- 24h Buy Volume
- $5.23K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 67
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 32962135 SOL for -1176763080911 SPL
- : 22300380 SOL for -794670332041 SPL
- : 20895560 SOL for -743540784190 SPL
- : 3808330 SOL for -135403143127 SPL
- : 10712323 SOL for -380687151872 SPL
- : 3943681963 SOL for -123869726444309 SPL
- : 6431451187 SOL for -150230432685280 SPL
- : 21213902 SOL for -416576020804 SPL
- : -37848840 SOL for 743540784190 SPL
- : -40373382 SOL for 794670332041 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:22 PM | Buy | $86.85 | 35.70M | 0.0330 | 1.18M | $2.86 | 4BnBa...zopZt |
Mar 12 03:37 PM | Buy | $86.31 | 35.63M | 0.0223 | 794.67K | $1.92 | 3gerL...WCUik |
Mar 12 03:37 PM | Buy | $86.31 | 35.58M | 0.0209 | 743.54K | $1.80 | 3Y93n...sU3N4 |
Mar 12 03:34 PM | Buy | $86.35 | 35.55M | 0.023809 | 135.40K | $0.3288 | 4ZPxH...T2BMH |
Mar 12 03:34 PM | Buy | $86.35 | 35.54M | 0.0107 | 380.69K | $0.9250 | 388hX...FEYgB |
Mar 12 03:33 PM | Buy | $86.28 | 31.41M | 3.94 | 123.87M | $340.28 | PWtrk...Lx1ZV |
Mar 12 03:33 PM | Buy | $86.23 | 23.36M | 6.43 | 150.23M | $554.60 | 27Ab8...obRjD |
Mar 12 03:33 PM | Buy | $86.30 | 19.64M | 0.0212 | 416.58K | $1.83 | 4GWMG...aLrDf |
Mar 12 03:32 PM | Sell | $86.50 | 19.65M | 0.0378 | 743.54K | $3.27 | 5rYRL...4q8zk |
Mar 12 03:32 PM | Sell | $86.50 | 19.68M | 0.0404 | 794.67K | $3.49 | 5EXSp...77XMJ |
Mar 12 03:31 PM | Sell | $86.53 | 19.70M | 0.039778 | 19.27K | $0.0846 | 3Fm1t...kbyPL |
Mar 12 03:31 PM | Buy | $86.50 | 19.63M | 0.1559 | 3.06M | $13.49 | 2Bnfo...H7ai8 |
Mar 12 03:31 PM | Buy | $86.45 | 19.50M | 0.0988 | 1.93M | $8.54 | nL3HB...JG6Ev |
Mar 12 03:31 PM | Sell | $86.45 | 19.47M | 0.0196 | 380.69K | $1.69 | 353Kf...iKsZg |
Mar 12 03:30 PM | Buy | $86.44 | 19.47M | 0.025968 | 116.20K | $0.5158 | ZcXZb...S72vd |
Mar 12 03:30 PM | Sell | $86.44 | 19.52M | 0.0988 | 1.93M | $8.54 | 5Rk7q...uZSva |
Mar 12 03:30 PM | Buy | $86.45 | 19.56M | 0.0196 | 383.25K | $1.69 | 64mkS...7DYCv |
Mar 12 03:30 PM | Buy | $86.45 | 19.54M | 0.0198 | 385.95K | $1.71 | 4vbYy...Lxjpo |
Mar 12 03:30 PM | Buy | $86.46 | 19.53M | 0.023593 | 70.15K | $0.3106 | 4V673...mBWbM |
Mar 12 03:30 PM | Buy | $86.46 | 15.74M | 9.77 | 153.75M | $844.63 | 3Pw2d...rXfJu |
