UGOR/SOL Pool
The live UGOR/SOL price today is $0.022369, with a 24-hour trading volume of $0.9499. This pair has changed -21.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022369
- 24h Volume
- $0.9499
- 24h Buy Volume
- $0.5189
- 24h Sell Volume
- $0.4309
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.44%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 85117539 UGOR for -2316489 SOL
- : 58246895 UGOR for -1179920 SOL
- : -261891998 UGOR for 4950346 SOL
- : 71573559 UGOR for -2443138 SOL
- : -511084377 UGOR for 12242629 SOL
- : 466611 UGOR for -51116 SOL
- : -15529584 UGOR for 771418 SOL
- : -2 UGOR for 0 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:23 PM | Buy | $0.022369 | 0.042722 | 85.12 | 0.022317 | $0.2016 | 27LPy...TL9eo |
Mar 14 12:21 PM | Buy | $0.021743 | 0.042026 | 58.25 | 0.021180 | $0.1015 | 3A1ZE...fVdK3 |
Mar 14 09:36 AM | Sell | $0.021646 | 0.041891 | 261.89 | 0.024951 | $0.4309 | 5cW8L...xqGir |
Mar 14 05:13 AM | Buy | $0.023016 | 0.043414 | 71.57 | 0.022444 | $0.2158 | 4DTWh...YJAhP |
Mar 13 10:57 PM | Sell | $0.022109 | 0.042396 | 511.08 | 0.0122 | $1.08 | 2igZC...YmoSU |
Mar 13 09:41 PM | Buy | $0.029706 | 0.031096 | 0.4666 | 0.045112 | $0.024529 | 34iX9...v7Pha |
Mar 13 08:50 PM | Sell | $0.024416 | 0.044968 | 15.53 | 0.037715 | $0.0686 | 36JJL...H7Mm9 |
Mar 13 08:50 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 36JJL...H7Mm9 |
